Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.50	54.75	53.31	54.10	1,293,818	-0.90(-1.64%)
Jan 29, 2026	54.75	55.12	53.27	55.00	1,572,457	+0.12(+0.22%)
Jan 28, 2026	55.48	56.08	54.37	54.88	1,150,306	-0.52(-0.94%)
Jan 27, 2026	56.28	56.83	55.34	55.40	1,509,246	-1.41(-2.48%)
Jan 26, 2026	58.03	58.45	56.49	56.81	2,193,219	-1.55(-2.66%)
Jan 23, 2026	60.44	60.44	58.25	58.36	1,798,080	-2.16(-3.57%)
Jan 22, 2026	61.27	62.15	59.76	60.52	1,412,576	-0.28(-0.46%)
Jan 21, 2026	59.74	61.67	59.15	60.80	1,696,858	+1.82(+3.09%)
Jan 20, 2026	60.51	60.88	58.56	58.98	2,322,926	-2.57(-4.18%)
Jan 16, 2026	61.18	62.15	60.83	61.55	2,014,448	+0.26(+0.42%)
Jan 15, 2026	60.52	61.58	60.14	61.29	2,552,659	+1.10(+1.83%)
Jan 14, 2026	59.46	61.19	58.43	60.19	1,938,665	+0.70(+1.18%)
Jan 13, 2026	59.53	60.13	58.79	59.49	2,131,526	+0.19(+0.32%)
Jan 12, 2026	57.69	59.61	57.25	59.30	2,544,616	+1.16(+2.00%)
Jan 09, 2026	55.88	58.39	54.88	58.14	3,008,066	+3.14(+5.71%)
Jan 08, 2026	51.42	55.96	51.20	55.00	2,386,927	+3.06(+5.89%)
Jan 07, 2026	53.56	53.98	51.70	51.94	2,497,714	-1.38(-2.59%)
Jan 06, 2026	50.61	53.37	50.45	53.32	1,830,013	+2.17(+4.24%)
Jan 05, 2026	50.63	52.81	50.28	51.15	1,576,126	+0.21(+0.41%)
Jan 02, 2026	50.45	51.56	49.82	50.94	962,128	+0.92(+1.84%)
Dec 31, 2025	50.59	51.01	49.94	50.02	694,366	-0.76(-1.50%)
Dec 30, 2025	50.79	51.36	50.50	50.78	685,733	-0.19(-0.37%)
Dec 29, 2025	51.45	51.69	50.41	50.97	921,694	-0.40(-0.78%)
Dec 26, 2025	51.16	51.40	50.69	51.37	683,401	+0.03(+0.06%)
Dec 24, 2025	50.82	51.49	50.40	51.34	414,675	+0.82(+1.62%)
Dec 23, 2025	50.58	50.61	49.58	50.52	1,070,300	-0.18(-0.36%)
Dec 22, 2025	51.12	51.40	50.64	50.70	1,835,086	-0.32(-0.63%)
Dec 19, 2025	51.05	51.32	50.45	51.02	2,549,776	-0.47(-0.91%)
Dec 18, 2025	52.31	53.18	51.49	51.49	1,830,004	-0.30(-0.58%)
Dec 17, 2025	50.78	52.54	50.39	51.79	1,632,424	+0.45(+0.88%)
Dec 16, 2025	51.96	52.09	50.98	51.34	1,068,421	-0.46(-0.89%)
Dec 15, 2025	52.50	52.67	51.23	51.80	1,527,106	-0.42(-0.80%)
Dec 12, 2025	53.32	53.32	51.80	52.22	1,814,131	-0.22(-0.42%)
Dec 11, 2025	51.50	52.49	50.76	52.44	2,011,496	+1.24(+2.42%)
Dec 10, 2025	48.95	51.48	48.78	51.20	1,683,507	+2.49(+5.11%)
Dec 09, 2025	49.18	49.65	48.69	48.71	979,845	-0.87(-1.75%)
Dec 08, 2025	50.22	50.22	49.17	49.58	1,951,781	-0.64(-1.27%)
Dec 05, 2025	50.61	51.53	49.89	50.22	1,509,395	-0.51(-1.01%)
Dec 04, 2025	51.56	51.75	50.34	50.73	1,401,164	-0.73(-1.42%)
Dec 03, 2025	51.25	52.69	51.20	51.46	1,672,830	+0.09(+0.18%)
Dec 02, 2025	51.93	52.06	50.85	51.37	1,435,196	-0.46(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.