Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	54.07	54.70	53.50	54.17	239,020	+0.10(+0.18%)
Apr 30, 2026	53.30	54.48	53.30	54.07	232,292	+0.36(+0.67%)
Apr 29, 2026	54.47	54.73	53.48	53.71	203,714	-1.11(-2.02%)
Apr 28, 2026	55.43	55.83	54.64	54.82	230,146	+0.51(+0.94%)
Apr 27, 2026	53.58	54.44	53.58	54.31	161,966	+0.73(+1.36%)
Apr 24, 2026	54.10	54.72	53.38	53.58	345,582	-0.68(-1.25%)
Apr 23, 2026	53.61	54.27	53.12	54.26	215,126	+0.87(+1.63%)
Apr 22, 2026	53.69	53.98	53.14	53.39	211,439	-0.27(-0.50%)
Apr 21, 2026	54.34	54.88	53.44	53.66	255,628	-0.86(-1.58%)
Apr 20, 2026	53.89	54.72	53.89	54.52	200,985	+0.52(+0.96%)
Apr 17, 2026	53.92	54.89	53.52	54.00	627,685	+0.75(+1.41%)
Apr 16, 2026	54.04	54.51	53.10	53.25	350,070	-0.96(-1.77%)
Apr 15, 2026	54.48	54.49	52.83	54.21	352,001	-0.49(-0.90%)
Apr 14, 2026	53.19	56.36	53.20	54.70	577,921	-1.29(-2.30%)
Apr 13, 2026	54.82	56.01	54.15	55.99	506,213	+1.09(+1.99%)
Apr 10, 2026	56.35	56.35	54.89	54.90	302,615	-1.54(-2.73%)
Apr 09, 2026	55.57	56.77	55.57	56.44	430,365	+0.54(+0.97%)
Apr 08, 2026	55.93	56.52	55.57	55.90	293,275	+1.60(+2.95%)
Apr 07, 2026	53.89	54.39	53.58	54.30	230,669	+0.63(+1.17%)
Apr 06, 2026	53.14	53.74	52.53	53.67	203,599	+0.26(+0.49%)
Apr 02, 2026	52.80	53.52	52.27	53.41	390,815	+0.78(+1.48%)
Apr 01, 2026	52.23	52.91	51.98	52.63	433,955	+0.69(+1.33%)
Mar 31, 2026	52.23	52.60	51.12	51.94	362,345	+0.41(+0.80%)
Mar 30, 2026	51.75	52.12	51.14	51.53	270,458	+0.32(+0.62%)
Mar 27, 2026	51.65	52.03	51.01	51.21	389,203	-0.76(-1.46%)
Mar 26, 2026	51.46	52.12	51.46	51.97	244,112	+0.08(+0.15%)
Mar 25, 2026	52.88	53.00	51.86	51.89	337,208	-0.30(-0.57%)
Mar 24, 2026	51.12	52.74	51.12	52.19	261,758	+0.49(+0.95%)
Mar 23, 2026	52.52	53.04	51.61	51.70	356,783	+0.78(+1.53%)
Mar 20, 2026	51.29	51.50	50.75	50.92	883,503	-0.20(-0.39%)
Mar 19, 2026	50.88	51.66	50.20	51.12	301,530	+0.08(+0.16%)
Mar 18, 2026	51.55	51.99	50.76	51.04	566,356	-0.53(-1.03%)
Mar 17, 2026	52.02	52.50	51.18	51.57	224,178	+0.05(+0.10%)
Mar 16, 2026	51.90	52.17	51.52	51.52	329,112	+0.35(+0.68%)
Mar 13, 2026	51.53	51.95	50.23	51.17	206,047	+0.04(+0.08%)
Mar 12, 2026	50.45	51.51	50.13	51.13	267,564	-0.58(-1.12%)
Mar 11, 2026	51.07	51.81	50.73	51.71	327,279	+0.19(+0.37%)
Mar 10, 2026	50.87	52.74	50.74	51.52	296,913	+0.24(+0.47%)
Mar 09, 2026	50.25	51.48	49.24	51.28	519,293	-0.20(-0.39%)
Mar 06, 2026	51.46	51.70	50.38	51.48	434,666	-1.61(-3.03%)
Mar 05, 2026	53.45	53.66	52.51	53.09	206,584	-1.05(-1.94%)
Mar 04, 2026	54.34	54.59	53.73	54.14	252,920	+0.04(+0.07%)
Mar 03, 2026	53.55	54.57	52.64	54.10	249,092	-0.72(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.