Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	57.88	58.23	57.80	58.18	889,208	+0.34(+0.59%)
Apr 14, 2026	57.46	57.90	57.38	57.84	886,290	+0.35(+0.61%)
Apr 13, 2026	56.95	57.49	56.80	57.49	617,027	+0.26(+0.45%)
Apr 10, 2026	57.46	57.55	57.15	57.23	857,064	-0.15(-0.26%)
Apr 09, 2026	56.82	57.52	56.73	57.38	688,223	+0.42(+0.74%)
Apr 08, 2026	56.95	57.05	56.48	56.96	1,537,217	+1.23(+2.21%)
Apr 07, 2026	55.65	55.81	55.28	55.73	1,059,138	-0.15(-0.27%)
Apr 06, 2026	55.53	55.89	55.48	55.88	615,886	+0.28(+0.50%)
Apr 02, 2026	54.86	55.62	54.73	55.60	1,053,467	+0.20(+0.36%)
Apr 01, 2026	55.38	55.52	55.20	55.40	1,521,910	+0.16(+0.29%)
Mar 31, 2026	54.58	55.32	54.28	55.24	1,103,887	+1.27(+2.35%)
Mar 30, 2026	54.36	54.48	53.78	53.97	2,122,952	+0.07(+0.13%)
Mar 27, 2026	54.46	54.46	53.77	53.90	939,234	-0.68(-1.25%)
Mar 26, 2026	54.83	55.26	54.51	54.58	1,028,750	-0.51(-0.93%)
Mar 25, 2026	55.15	55.38	54.84	55.09	934,852	+0.36(+0.66%)
Mar 24, 2026	54.47	55.08	54.41	54.73	1,249,210	-0.08(-0.15%)
Mar 23, 2026	55.11	55.35	54.70	54.81	1,790,571	+0.58(+1.07%)
Mar 20, 2026	55.13	55.19	54.07	54.23	1,464,739	-1.39(-2.50%)
Mar 19, 2026	55.47	55.91	55.29	55.62	1,457,331	-0.15(-0.27%)
Mar 18, 2026	56.48	56.52	55.73	55.77	1,077,636	-0.92(-1.62%)
Mar 17, 2026	57.00	57.11	56.66	56.69	830,213	+0.09(+0.16%)
Mar 16, 2026	56.63	56.83	56.50	56.60	699,694	+0.46(+0.82%)
Mar 13, 2026	56.74	56.94	56.10	56.14	1,253,398	-0.29(-0.51%)
Mar 12, 2026	56.67	56.88	56.42	56.43	949,693	-0.74(-1.29%)
Mar 11, 2026	57.43	57.43	56.91	57.17	803,253	-0.24(-0.42%)
Mar 10, 2026	57.40	57.99	57.13	57.41	1,141,760	-0.12(-0.21%)
Mar 09, 2026	56.85	57.72	56.34	57.53	1,475,599	+0.14(+0.24%)
Mar 06, 2026	57.29	57.52	56.87	57.39	1,109,684	-0.50(-0.86%)
Mar 05, 2026	58.02	58.19	57.45	57.89	1,129,537	-0.51(-0.87%)
Mar 04, 2026	58.27	58.54	58.02	58.40	768,756	+0.19(+0.33%)
Mar 03, 2026	57.89	58.43	57.22	58.21	1,429,665	-0.48(-0.82%)
Mar 02, 2026	58.22	58.90	58.15	58.69	1,218,609	-0.33(-0.56%)
Feb 27, 2026	59.02	59.21	58.85	59.02	943,784	-0.39(-0.66%)
Feb 26, 2026	59.67	59.69	59.12	59.41	1,086,742	-0.12(-0.20%)
Feb 25, 2026	59.32	59.59	59.22	59.53	807,845	+0.26(+0.44%)
Feb 24, 2026	58.98	59.36	58.88	59.27	1,404,358	+0.11(+0.19%)
Feb 23, 2026	59.55	59.80	58.96	59.16	1,109,739	-0.49(-0.82%)
Feb 20, 2026	59.21	59.66	59.12	59.65	921,423	+0.34(+0.57%)
Feb 19, 2026	59.32	59.46	59.07	59.31	875,993	-0.06(-0.10%)
Feb 18, 2026	59.37	59.54	59.23	59.37	1,040,383	+0.18(+0.30%)
Feb 17, 2026	59.18	59.36	58.76	59.19	976,332	+0.08(+0.14%)
Feb 13, 2026	58.99	59.45	58.71	59.11	1,137,114	+0.08(+0.14%)
Feb 12, 2026	59.96	60.05	58.99	59.03	1,046,597	-0.87(-1.45%)
Feb 11, 2026	60.02	60.12	59.76	59.90	1,019,513	+0.15(+0.25%)
Feb 10, 2026	59.84	59.91	59.70	59.75	767,089	+0.02(+0.03%)
Feb 09, 2026	59.51	59.83	59.45	59.73	1,127,905	+0.11(+0.18%)
Feb 06, 2026	58.93	59.73	58.92	59.62	1,247,969	+1.11(+1.90%)
Feb 05, 2026	58.77	58.77	58.28	58.51	1,186,393	-0.43(-0.73%)
Feb 04, 2026	58.61	59.09	58.61	58.94	1,289,066	+0.51(+0.87%)
Feb 03, 2026	58.25	58.57	57.99	58.43	1,130,522	+0.23(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.