Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	111.14	112.05	107.88	108.85	246,638	-2.69(-2.41%)
Mar 04, 2026	110.46	112.04	109.57	111.54	397,597	+2.17(+1.98%)
Mar 03, 2026	109.71	109.77	106.17	109.37	525,699	-2.96(-2.64%)
Mar 02, 2026	113.33	114.62	111.70	112.33	456,722	+0.01(+0.01%)
Feb 27, 2026	113.43	113.78	111.99	112.32	412,848	-0.85(-0.75%)
Feb 26, 2026	112.94	114.42	111.90	113.17	553,034	+0.44(+0.39%)
Feb 25, 2026	108.71	114.56	108.71	112.73	544,531	+0.87(+0.78%)
Feb 24, 2026	111.97	112.45	110.13	111.86	332,109	+0.46(+0.41%)
Feb 23, 2026	113.20	113.90	110.00	111.40	340,422	-2.11(-1.86%)
Feb 20, 2026	112.25	113.95	112.08	113.51	285,920	+1.38(+1.23%)
Feb 19, 2026	111.68	113.12	111.43	112.13	249,118	-0.07(-0.06%)
Feb 18, 2026	116.09	116.09	112.19	112.20	423,186	-2.45(-2.14%)
Feb 17, 2026	113.41	114.66	112.28	114.65	272,802	+0.26(+0.23%)
Feb 13, 2026	111.81	114.84	111.81	114.39	368,188	+1.53(+1.36%)
Feb 12, 2026	113.73	115.90	112.52	112.86	324,476	-0.42(-0.37%)
Feb 11, 2026	113.00	113.32	110.54	113.28	409,627	+0.05(+0.04%)
Feb 10, 2026	112.12	113.63	110.90	113.23	338,261	+1.79(+1.61%)
Feb 09, 2026	110.54	111.89	109.57	111.44	325,958	+1.07(+0.97%)
Feb 06, 2026	108.00	110.61	107.42	110.37	611,023	+3.05(+2.84%)
Feb 05, 2026	106.71	108.30	105.86	107.32	554,806	+0.64(+0.60%)
Feb 04, 2026	108.71	108.94	105.91	106.68	512,062	-1.75(-1.61%)
Feb 03, 2026	105.68	108.72	105.68	108.43	912,008	+3.40(+3.24%)
Feb 02, 2026	105.00	105.58	103.93	105.03	336,220	+0.67(+0.64%)
Jan 30, 2026	104.12	105.49	103.81	104.36	552,125	-1.79(-1.69%)
Jan 29, 2026	108.55	108.97	105.15	106.15	401,455	-1.94(-1.79%)
Jan 28, 2026	106.53	108.09	105.86	108.09	377,204	+0.49(+0.46%)
Jan 27, 2026	108.41	108.72	106.19	107.60	398,938	+0.10(+0.09%)
Jan 26, 2026	106.97	108.17	106.69	107.50	650,211	+0.54(+0.50%)
Jan 23, 2026	106.58	107.13	105.34	106.96	298,584	+0.82(+0.77%)
Jan 22, 2026	103.91	106.30	103.91	106.14	501,717	+2.46(+2.37%)
Jan 21, 2026	104.18	105.61	102.48	103.68	318,171	+0.48(+0.47%)
Jan 20, 2026	101.74	103.61	101.72	103.20	721,625	+1.52(+1.49%)
Jan 16, 2026	99.55	102.71	99.55	101.68	323,296	-1.30(-1.26%)
Jan 15, 2026	103.91	105.40	101.50	102.98	1,157,729	-0.87(-0.84%)
Jan 14, 2026	102.71	104.57	102.71	103.85	378,264	+0.82(+0.80%)
Jan 13, 2026	102.00	103.32	101.72	103.03	486,316	+0.84(+0.82%)
Jan 12, 2026	102.13	104.50	101.60	102.19	277,628	+0.21(+0.21%)
Jan 09, 2026	103.19	103.38	100.74	101.98	421,559	-0.38(-0.37%)
Jan 08, 2026	99.82	102.44	99.82	102.36	344,936	+1.78(+1.77%)
Jan 07, 2026	100.84	101.91	99.69	100.58	324,607	-0.27(-0.27%)
Jan 06, 2026	103.07	103.07	100.65	100.85	487,288	-1.65(-1.61%)
Jan 05, 2026	101.03	103.27	100.80	102.50	430,008	+1.56(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.