Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	103.91	105.40	101.50	102.98	1,157,729	-0.87(-0.84%)
Jan 14, 2026	102.71	104.57	102.71	103.85	378,264	+0.82(+0.80%)
Jan 13, 2026	102.00	103.32	101.72	103.03	486,316	+0.84(+0.82%)
Jan 12, 2026	102.13	104.50	101.60	102.19	277,628	+0.21(+0.21%)
Jan 09, 2026	103.19	103.38	100.74	101.98	421,559	-0.38(-0.37%)
Jan 08, 2026	99.82	102.44	99.82	102.36	344,936	+1.78(+1.77%)
Jan 07, 2026	100.84	101.91	99.69	100.58	324,607	-0.27(-0.27%)
Jan 06, 2026	103.07	103.07	100.65	100.85	487,288	-1.65(-1.61%)
Jan 05, 2026	101.03	103.27	100.80	102.50	430,008	+1.56(+1.55%)
Jan 02, 2026	101.81	103.44	100.93	100.94	291,827	-0.13(-0.13%)
Dec 31, 2025	100.44	101.17	100.26	101.07	161,075	+0.43(+0.43%)
Dec 30, 2025	102.75	103.30	100.43	100.64	406,413	-2.20(-2.14%)
Dec 29, 2025	103.01	104.01	102.18	102.84	284,788	-0.32(-0.31%)
Dec 26, 2025	103.00	103.63	102.26	103.16	170,012	+0.32(+0.31%)
Dec 24, 2025	102.43	103.19	101.43	102.84	130,918	+0.60(+0.59%)
Dec 23, 2025	101.00	103.06	101.00	102.24	412,266	+1.22(+1.21%)
Dec 22, 2025	100.00	101.40	99.44	101.02	308,749	+0.88(+0.88%)
Dec 19, 2025	101.90	102.35	98.64	100.14	863,666	-1.92(-1.88%)
Dec 18, 2025	100.50	103.34	100.50	102.06	837,453	+1.63(+1.62%)
Dec 17, 2025	102.21	102.27	99.14	100.43	669,503	-1.65(-1.62%)
Dec 16, 2025	102.39	104.08	101.16	102.08	907,341	-0.89(-0.86%)
Dec 15, 2025	104.25	104.32	102.81	102.97	607,037	-1.22(-1.17%)
Dec 12, 2025	102.56	104.66	101.94	104.19	381,245	+1.60(+1.56%)
Dec 11, 2025	104.18	105.23	102.54	102.59	510,961	-0.96(-0.93%)
Dec 10, 2025	103.50	104.16	102.39	103.55	454,299	+0.15(+0.15%)
Dec 09, 2025	101.01	103.76	100.50	103.40	464,310	+2.36(+2.34%)
Dec 08, 2025	101.00	101.22	99.52	101.04	517,204	+0.41(+0.41%)
Dec 05, 2025	101.27	101.94	100.44	100.63	458,199	-0.84(-0.83%)
Dec 04, 2025	102.39	102.87	100.41	101.47	359,264	-0.81(-0.79%)
Dec 03, 2025	102.00	102.37	98.75	102.28	600,326	+0.53(+0.52%)
Dec 02, 2025	97.89	101.96	96.99	101.75	968,869	+5.46(+5.67%)
Dec 01, 2025	95.78	96.53	95.22	96.29	217,222	+0.35(+0.36%)
Nov 28, 2025	94.58	96.65	94.12	95.94	240,488	+1.79(+1.90%)
Nov 26, 2025	93.74	95.32	93.74	94.15	266,919	+0.18(+0.19%)
Nov 25, 2025	94.10	94.64	93.05	93.97	284,993	+0.24(+0.26%)
Nov 24, 2025	94.83	94.83	93.20	93.73	346,736	-1.10(-1.16%)
Nov 21, 2025	94.82	96.08	93.97	94.83	275,644	+0.80(+0.85%)
Nov 20, 2025	94.83	95.63	93.60	94.03	208,774	-0.09(-0.10%)
Nov 19, 2025	94.58	95.09	93.95	94.12	209,090	-0.32(-0.34%)
Nov 18, 2025	93.38	95.23	93.38	94.44	385,045	+0.93(+0.99%)
Nov 17, 2025	92.55	94.99	92.55	93.51	142,326	-0.53(-0.56%)
Nov 14, 2025	93.07	95.19	93.07	94.04	254,905	+0.03(+0.03%)
Nov 13, 2025	96.57	96.84	93.86	94.01	261,871	-1.99(-2.07%)
Nov 12, 2025	97.18	97.56	95.40	96.00	200,595	-1.37(-1.41%)
Nov 11, 2025	95.40	98.26	94.81	97.37	451,797	+2.63(+2.78%)
Nov 10, 2025	96.63	96.75	94.34	94.74	230,523	-1.11(-1.16%)
Nov 07, 2025	93.19	95.94	93.19	95.85	202,454	+2.52(+2.70%)
Nov 06, 2025	94.02	94.02	92.68	93.33	212,399	-0.81(-0.86%)
Nov 05, 2025	92.87	94.69	92.82	94.14	322,700	+1.79(+1.94%)
Nov 04, 2025	92.97	93.83	90.87	92.35	367,964	-1.77(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.