Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.41	29.04	28.08	28.72	116,426	-0.07(-0.24%)
Feb 26, 2026	28.27	29.06	27.96	28.79	214,010	+0.55(+1.95%)
Feb 25, 2026	29.13	29.13	27.66	28.24	97,787	-0.85(-2.92%)
Feb 24, 2026	29.52	29.95	29.04	29.09	92,122	-0.43(-1.46%)
Feb 23, 2026	29.76	29.90	29.02	29.52	140,924	-0.39(-1.30%)
Feb 20, 2026	29.74	30.29	29.41	29.91	113,651	+0.26(+0.88%)
Feb 19, 2026	29.76	30.02	29.49	29.65	193,288	-0.38(-1.27%)
Feb 18, 2026	29.90	30.36	29.64	30.03	165,232	+0.00(+0.00%)
Feb 17, 2026	30.36	30.36	29.28	30.03	197,254	-0.28(-0.92%)
Feb 13, 2026	29.97	30.74	29.93	30.31	176,807	+0.58(+1.95%)
Feb 12, 2026	29.74	30.10	29.44	29.73	172,860	+0.22(+0.75%)
Feb 11, 2026	29.39	29.64	29.13	29.51	116,396	+0.03(+0.10%)
Feb 10, 2026	29.20	29.86	29.20	29.48	140,635	+0.57(+1.97%)
Feb 09, 2026	29.15	29.34	28.60	28.91	139,390	-0.36(-1.23%)
Feb 06, 2026	29.15	29.84	28.86	29.27	185,313	+0.20(+0.69%)
Feb 05, 2026	29.42	29.67	28.86	29.07	257,636	-0.28(-0.95%)
Feb 04, 2026	27.62	29.37	27.62	29.35	293,650	+1.90(+6.92%)
Feb 03, 2026	26.83	28.30	26.80	27.45	299,278	+0.53(+1.97%)
Feb 02, 2026	26.03	27.32	25.95	26.92	223,190	+0.90(+3.46%)
Jan 30, 2026	25.66	26.36	25.52	26.02	218,301	+0.16(+0.62%)
Jan 29, 2026	25.44	26.07	25.20	25.86	151,503	+0.68(+2.70%)
Jan 28, 2026	25.65	25.65	25.00	25.18	207,382	+0.14(+0.56%)
Jan 27, 2026	24.50	25.48	24.40	25.04	174,055	+0.54(+2.20%)
Jan 26, 2026	24.81	25.03	24.43	24.50	281,216	-0.27(-1.09%)
Jan 23, 2026	25.23	25.69	24.64	24.77	179,718	-0.53(-2.09%)
Jan 22, 2026	25.91	26.23	25.23	25.30	159,967	-0.40(-1.56%)
Jan 21, 2026	26.16	26.28	25.05	25.70	213,955	-0.32(-1.23%)
Jan 20, 2026	25.50	26.40	24.15	26.02	282,742	-1.38(-5.04%)
Jan 16, 2026	27.72	28.12	27.25	27.40	133,155	-0.51(-1.83%)
Jan 15, 2026	27.37	27.99	27.08	27.91	99,382	+0.69(+2.53%)
Jan 14, 2026	27.17	27.50	26.68	27.22	111,606	-0.14(-0.51%)
Jan 13, 2026	27.88	28.05	27.30	27.36	162,739	-0.52(-1.87%)
Jan 12, 2026	27.20	28.04	27.20	27.88	144,612	+0.47(+1.71%)
Jan 09, 2026	26.14	27.49	25.94	27.41	141,960	+1.80(+7.03%)
Jan 08, 2026	24.38	25.82	24.38	25.61	154,126	+0.97(+3.94%)
Jan 07, 2026	25.48	25.48	24.23	24.64	237,791	-0.62(-2.45%)
Jan 06, 2026	24.68	25.29	24.39	25.26	115,402	+0.38(+1.53%)
Jan 05, 2026	24.20	25.07	24.20	24.88	149,846	+0.56(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.