Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.340 | 1.350 | 1.300 | 1.330 | 240,699 | +0.02(+1.53%) |
Sep 25, 2024 | 1.300 | 1.340 | 1.279 | 1.310 | 171,200 | +0.00(+0.00%) |
Sep 24, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 211,035 | +0.01(+0.77%) |
Sep 23, 2024 | 1.290 | 1.340 | 1.250 | 1.300 | 236,085 | +0.02(+1.56%) |
Sep 20, 2024 | 1.290 | 1.370 | 1.280 | 1.280 | 741,942 | -0.09(-6.57%) |
Sep 19, 2024 | 1.400 | 1.400 | 1.310 | 1.370 | 226,523 | +0.06(+4.58%) |
Sep 18, 2024 | 1.320 | 1.390 | 1.300 | 1.310 | 271,828 | -0.03(-2.24%) |
Sep 17, 2024 | 1.380 | 1.400 | 1.330 | 1.340 | 243,808 | -0.02(-1.47%) |
Sep 16, 2024 | 1.430 | 1.430 | 1.330 | 1.360 | 232,232 | -0.06(-4.23%) |
Sep 13, 2024 | 1.390 | 1.440 | 1.350 | 1.420 | 362,614 | +0.08(+5.97%) |
Sep 12, 2024 | 1.360 | 1.360 | 1.280 | 1.340 | 510,481 | +0.01(+0.75%) |
Sep 11, 2024 | 1.330 | 1.330 | 1.220 | 1.330 | 277,902 | +0.00(+0.00%) |
Sep 10, 2024 | 1.300 | 1.360 | 1.236 | 1.330 | 353,075 | +0.03(+2.31%) |
Sep 09, 2024 | 1.260 | 1.320 | 1.250 | 1.300 | 204,129 | +0.05(+4.00%) |
Sep 06, 2024 | 1.270 | 1.310 | 1.220 | 1.250 | 289,632 | -0.03(-2.34%) |
Sep 05, 2024 | 1.320 | 1.346 | 1.270 | 1.280 | 238,256 | -0.06(-4.48%) |
Sep 04, 2024 | 1.360 | 1.390 | 1.300 | 1.340 | 174,795 | -0.01(-0.74%) |
Sep 03, 2024 | 1.450 | 1.464 | 1.330 | 1.350 | 296,922 | -0.05(-3.57%) |
Aug 30, 2024 | 1.550 | 1.550 | 1.380 | 1.400 | 338,569 | -0.13(-8.50%) |
Aug 29, 2024 | 1.510 | 1.580 | 1.480 | 1.530 | 197,143 | +0.02(+1.32%) |
Aug 28, 2024 | 1.560 | 1.560 | 1.460 | 1.510 | 292,152 | -0.04(-2.58%) |
Aug 27, 2024 | 1.520 | 1.570 | 1.500 | 1.550 | 261,189 | +0.02(+1.31%) |
Aug 26, 2024 | 1.500 | 1.570 | 1.460 | 1.530 | 288,796 | +0.04(+2.68%) |
Aug 23, 2024 | 1.400 | 1.580 | 1.400 | 1.490 | 608,136 | +0.08(+5.67%) |
Aug 22, 2024 | 1.360 | 1.445 | 1.340 | 1.410 | 247,713 | +0.03(+2.17%) |
Aug 21, 2024 | 1.330 | 1.410 | 1.310 | 1.380 | 176,472 | +0.05(+3.76%) |
Aug 20, 2024 | 1.350 | 1.380 | 1.310 | 1.330 | 112,149 | -0.05(-3.62%) |
Aug 19, 2024 | 1.290 | 1.390 | 1.290 | 1.380 | 222,458 | +0.07(+5.34%) |
Aug 16, 2024 | 1.310 | 1.370 | 1.280 | 1.310 | 217,715 | -0.01(-0.76%) |
Aug 15, 2024 | 1.270 | 1.360 | 1.240 | 1.320 | 308,220 | +0.07(+5.60%) |
Aug 14, 2024 | 1.340 | 1.343 | 1.210 | 1.250 | 331,057 | -0.09(-6.72%) |
Aug 13, 2024 | 1.260 | 1.345 | 1.200 | 1.340 | 334,064 | +0.12(+9.84%) |
Aug 12, 2024 | 1.300 | 1.300 | 1.185 | 1.220 | 722,650 | -0.07(-5.43%) |
Aug 09, 2024 | 1.350 | 1.390 | 1.270 | 1.290 | 330,189 | -0.07(-5.15%) |
Aug 08, 2024 | 1.300 | 1.420 | 1.290 | 1.360 | 469,693 | +0.05(+3.82%) |
Aug 07, 2024 | 1.250 | 1.345 | 1.200 | 1.310 | 588,324 | +0.09(+7.38%) |
Aug 06, 2024 | 1.240 | 1.250 | 1.170 | 1.220 | 348,760 | +0.00(+0.00%) |
Aug 05, 2024 | 1.350 | 1.360 | 1.200 | 1.220 | 764,869 | -0.13(-9.63%) |
Aug 02, 2024 | 1.350 | 1.390 | 1.350 | 1.350 | 331,218 | -0.02(-1.46%) |
Aug 01, 2024 | 1.430 | 1.458 | 1.360 | 1.370 | 323,489 | -0.08(-5.52%) |
Jul 31, 2024 | 1.440 | 1.520 | 1.440 | 1.450 | 278,023 | +0.00(+0.00%) |
Jul 30, 2024 | 1.530 | 1.530 | 1.390 | 1.450 | 372,466 | -0.03(-2.03%) |
Jul 29, 2024 | 1.590 | 1.590 | 1.460 | 1.480 | 155,544 | -0.10(-6.33%) |
Jul 26, 2024 | 1.590 | 1.590 | 1.525 | 1.580 | 216,820 | +0.05(+3.27%) |
Jul 25, 2024 | 1.470 | 1.560 | 1.440 | 1.530 | 358,213 | +0.07(+4.79%) |
Jul 24, 2024 | 1.530 | 1.575 | 1.450 | 1.460 | 313,866 | -0.06(-3.95%) |
Jul 23, 2024 | 1.420 | 1.545 | 1.402 | 1.520 | 372,334 | +0.08(+5.56%) |
Jul 22, 2024 | 1.510 | 1.510 | 1.430 | 1.440 | 315,641 | -0.06(-4.00%) |
Jul 19, 2024 | 1.520 | 1.520 | 1.460 | 1.500 | 191,555 | +0.00(+0.00%) |
Jul 18, 2024 | 1.560 | 1.630 | 1.470 | 1.500 | 276,469 | -0.08(-5.06%) |
Jul 17, 2024 | 1.560 | 1.610 | 1.520 | 1.580 | 302,785 | -0.02(-1.25%) |
Jul 16, 2024 | 1.470 | 1.600 | 1.450 | 1.600 | 534,956 | +0.16(+11.11%) |
Jul 15, 2024 | 1.420 | 1.440 | 1.390 | 1.440 | 431,681 | +0.02(+1.41%) |
Jul 12, 2024 | 1.450 | 1.480 | 1.390 | 1.420 | 556,346 | -0.01(-0.70%) |
Jul 11, 2024 | 1.430 | 1.500 | 1.410 | 1.430 | 663,081 | +0.03(+2.14%) |
Jul 10, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 273,481 | +0.00(+0.00%) |
Jul 09, 2024 | 1.390 | 1.410 | 1.380 | 1.400 | 113,696 | -0.01(-0.71%) |
Jul 08, 2024 | 1.450 | 1.470 | 1.390 | 1.410 | 289,626 | -0.02(-1.40%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.375 | 1.430 | 207,098 | -0.02(-1.38%) |
Jul 03, 2024 | 1.460 | 1.480 | 1.440 | 1.450 | 95,078 | -0.01(-0.68%) |
Jul 02, 2024 | 1.430 | 1.470 | 1.365 | 1.460 | 299,758 | +0.02(+1.39%) |