Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6789	0.6789	0.6377	0.6609	644,167	-0.02(-2.97%)
Mar 05, 2026	0.7148	0.7500	0.6811	0.6811	559,636	-0.05(-6.70%)
Mar 04, 2026	0.7520	0.7520	0.7200	0.7300	248,132	-0.02(-2.90%)
Mar 03, 2026	0.7400	0.7536	0.7100	0.7518	385,807	+0.00(+0.20%)
Mar 02, 2026	0.8023	0.8023	0.7400	0.7503	595,540	-0.07(-8.80%)
Feb 27, 2026	0.8110	0.9200	0.8110	0.8227	2,007,708	+0.05(+6.65%)
Feb 26, 2026	0.7160	0.7997	0.7160	0.7714	565,012	+0.06(+7.72%)
Feb 25, 2026	0.7539	0.7664	0.7117	0.7161	648,011	-0.03(-4.01%)
Feb 24, 2026	0.7700	0.7700	0.7402	0.7460	423,436	-0.01(-1.71%)
Feb 23, 2026	0.7628	0.8000	0.7590	0.7590	462,906	-0.01(-0.65%)
Feb 20, 2026	0.7743	0.7744	0.7453	0.7640	1,146,945	+0.00(+0.41%)
Feb 19, 2026	0.7580	0.7878	0.7476	0.7609	482,637	-0.00(-0.14%)
Feb 18, 2026	0.7587	0.7920	0.7587	0.7620	329,712	+0.00(+0.59%)
Feb 17, 2026	0.7800	0.8137	0.7520	0.7575	674,383	-0.02(-2.78%)
Feb 13, 2026	0.7755	0.8273	0.7670	0.7792	287,712	+0.01(+0.93%)
Feb 12, 2026	0.8500	0.8500	0.7720	0.7720	685,732	-0.05(-5.97%)
Feb 11, 2026	0.8390	0.8490	0.8100	0.8210	354,325	-0.01(-1.08%)
Feb 10, 2026	0.8355	0.8625	0.8232	0.8300	230,207	+0.00(+0.25%)
Feb 09, 2026	0.8000	0.8308	0.7510	0.8279	601,780	+0.03(+3.49%)
Feb 06, 2026	0.8093	0.8200	0.7744	0.8000	586,801	+0.03(+3.90%)
Feb 05, 2026	0.8000	0.8000	0.7679	0.7700	385,089	-0.03(-3.75%)
Feb 04, 2026	0.7947	0.8480	0.7947	0.8000	723,358	+0.02(+1.95%)
Feb 03, 2026	0.8376	0.8445	0.7760	0.7847	1,544,192	-0.05(-5.90%)
Feb 02, 2026	0.8600	0.8694	0.8233	0.8339	213,189	-0.01(-0.73%)
Jan 30, 2026	0.8600	0.8750	0.8211	0.8400	1,171,294	-0.04(-4.50%)
Jan 29, 2026	0.8763	0.8796	0.8456	0.8796	237,497	+0.01(+0.92%)
Jan 28, 2026	0.8981	0.9079	0.8700	0.8716	377,938	-0.03(-3.23%)
Jan 27, 2026	0.9200	0.9200	0.8817	0.9007	331,455	-0.01(-1.13%)
Jan 26, 2026	0.8860	0.9110	0.8860	0.9110	437,309	+0.01(+1.65%)
Jan 23, 2026	0.8900	0.9100	0.8806	0.8962	284,740	-0.00(-0.19%)
Jan 22, 2026	0.8976	0.9190	0.8817	0.8979	343,716	-0.00(-0.50%)
Jan 21, 2026	0.8832	0.9123	0.8802	0.9024	388,361	+0.02(+2.40%)
Jan 20, 2026	0.8901	0.9125	0.8779	0.8813	326,950	-0.02(-1.70%)
Jan 16, 2026	0.8972	0.9197	0.8828	0.8965	222,460	-0.00(-0.38%)
Jan 15, 2026	0.9494	0.9692	0.8976	0.9000	390,351	-0.04(-3.84%)
Jan 14, 2026	0.8995	0.9365	0.8818	0.9359	366,226	+0.03(+3.13%)
Jan 13, 2026	0.9296	0.9296	0.8923	0.9075	228,014	-0.02(-2.28%)
Jan 12, 2026	0.9037	0.9304	0.8818	0.9287	233,681	+0.02(+2.39%)
Jan 09, 2026	0.9052	0.9197	0.8715	0.9070	225,905	+0.02(+2.60%)
Jan 08, 2026	0.8762	0.8956	0.8736	0.8841	185,146	+0.01(+0.89%)
Jan 07, 2026	0.9088	0.9088	0.8762	0.8762	291,358	-0.03(-2.84%)
Jan 06, 2026	0.9000	0.9273	0.8977	0.9019	296,111	+0.00(+0.18%)
Jan 05, 2026	0.9252	0.9460	0.9003	0.9003	481,660	-0.02(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.