Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	71.76	71.80	71.72	71.75	11,919	-0.04(-0.05%)
May 04, 2026	71.79	71.83	71.76	71.79	9,208	-0.09(-0.13%)
May 01, 2026	72.06	72.09	71.88	71.88	13,355	-0.06(-0.08%)
Apr 30, 2026	71.50	71.95	71.50	71.94	19,018	+0.52(+0.72%)
Apr 29, 2026	71.39	71.47	71.32	71.42	5,529	+0.02(+0.02%)
Apr 28, 2026	71.46	71.52	71.40	71.41	6,357	-0.27(-0.37%)
Apr 27, 2026	71.84	71.84	71.67	71.67	14,664	+0.18(+0.26%)
Apr 24, 2026	71.34	71.52	71.33	71.49	17,289	+0.14(+0.20%)
Apr 23, 2026	71.42	71.47	71.24	71.34	13,239	-0.11(-0.15%)
Apr 22, 2026	71.50	71.57	71.45	71.45	7,125	+0.00(+0.00%)
Apr 21, 2026	71.59	71.65	71.44	71.45	25,765	-0.12(-0.17%)
Apr 20, 2026	71.38	71.65	71.38	71.58	19,611	+0.25(+0.35%)
Apr 17, 2026	71.50	71.57	71.33	71.33	26,885	+0.06(+0.08%)
Apr 16, 2026	71.22	71.34	71.22	71.27	14,896	+0.14(+0.20%)
Apr 15, 2026	70.96	71.17	70.95	71.13	30,059	+0.19(+0.27%)
Apr 14, 2026	71.06	71.12	70.92	70.94	61,590	+0.10(+0.14%)
Apr 13, 2026	70.62	70.86	70.62	70.84	41,805	+0.25(+0.35%)
Apr 10, 2026	70.78	70.78	70.59	70.59	6,590	-0.13(-0.18%)
Apr 09, 2026	70.69	70.76	70.63	70.72	18,902	+0.15(+0.21%)
Apr 08, 2026	70.54	70.58	70.45	70.57	12,929	+0.27(+0.38%)
Apr 07, 2026	70.19	70.33	70.18	70.30	75,874	+0.10(+0.14%)
Apr 06, 2026	70.28	70.28	70.16	70.20	24,439	+0.03(+0.05%)
Apr 02, 2026	70.20	70.21	70.14	70.17	16,430	-0.16(-0.23%)
Apr 01, 2026	70.33	70.41	70.28	70.33	83,485	+0.10(+0.14%)
Mar 31, 2026	70.18	70.26	69.99	70.23	145,134	+0.03(+0.04%)
Mar 30, 2026	70.20	70.24	70.09	70.20	110,653	-0.19(-0.27%)
Mar 27, 2026	70.45	70.52	70.32	70.39	126,864	-0.10(-0.14%)
Mar 26, 2026	70.62	70.65	70.48	70.49	30,405	-0.19(-0.27%)
Mar 25, 2026	70.90	70.92	70.65	70.68	165,103	-0.33(-0.47%)
Mar 24, 2026	71.12	71.14	70.92	71.02	35,790	-0.25(-0.34%)
Mar 23, 2026	71.27	71.50	71.19	71.26	58,725	-0.02(-0.03%)
Mar 20, 2026	71.29	71.31	71.10	71.28	25,923	+0.12(+0.17%)
Mar 19, 2026	71.16	71.31	71.15	71.16	74,160	-0.04(-0.06%)
Mar 18, 2026	71.24	71.37	71.20	71.20	24,908	-0.16(-0.22%)
Mar 17, 2026	71.38	71.39	71.27	71.36	17,866	-0.09(-0.13%)
Mar 16, 2026	71.49	71.57	71.40	71.45	26,414	+0.26(+0.37%)
Mar 13, 2026	71.34	71.41	71.12	71.19	47,294	-0.49(-0.68%)
Mar 12, 2026	71.83	71.83	71.68	71.68	51,135	-0.23(-0.32%)
Mar 11, 2026	71.90	71.97	71.83	71.91	20,979	-0.04(-0.06%)
Mar 10, 2026	72.01	72.13	71.94	71.95	50,236	+0.02(+0.03%)
Mar 09, 2026	72.08	72.08	71.92	71.93	85,948	+0.00(+0.00%)
Mar 06, 2026	71.56	71.98	71.48	71.93	97,678	+0.42(+0.59%)
Mar 05, 2026	71.59	71.63	71.23	71.51	119,208	-0.08(-0.11%)
Mar 04, 2026	71.36	71.67	71.36	71.59	43,236	+0.15(+0.21%)
Mar 03, 2026	71.22	71.53	71.04	71.44	53,157	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.