Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	105.00	105.12	104.71	105.02	399,811	-0.12(-0.11%)
Apr 16, 2025	104.99	105.36	104.84	105.14	453,794	+0.96(+0.92%)
Apr 15, 2025	104.57	104.58	104.01	104.18	468,202	-0.66(-0.63%)
Apr 14, 2025	104.49	105.08	104.39	104.84	607,533	+0.11(+0.11%)
Apr 11, 2025	105.28	105.30	104.15	104.73	871,551	+1.26(+1.22%)
Apr 10, 2025	102.65	103.78	102.55	103.47	506,587	+2.51(+2.49%)
Apr 09, 2025	102.31	102.31	100.75	100.96	500,308	-0.15(-0.15%)
Apr 08, 2025	101.06	101.31	100.50	101.11	302,770	+0.42(+0.42%)
Apr 07, 2025	101.21	101.27	100.58	100.69	171,013	-0.28(-0.28%)
Apr 04, 2025	101.76	101.89	100.81	100.97	284,641	-0.52(-0.51%)
Apr 03, 2025	102.25	102.67	101.49	101.49	888,756	+1.36(+1.36%)
Apr 02, 2025	99.88	100.33	99.81	100.13	72,211	+0.57(+0.57%)
Apr 01, 2025	99.72	99.77	99.53	99.56	56,353	-0.34(-0.34%)
Mar 31, 2025	99.99	100.01	99.63	99.90	123,239	-0.07(-0.07%)
Mar 28, 2025	99.90	100.15	99.75	99.97	71,390	+0.27(+0.27%)
Mar 27, 2025	99.53	99.92	99.53	99.70	60,206	+0.38(+0.38%)
Mar 26, 2025	99.49	99.70	99.25	99.32	56,150	-0.40(-0.40%)
Mar 25, 2025	99.94	99.97	99.67	99.72	52,515	-0.06(-0.06%)
Mar 24, 2025	99.96	100.00	99.58	99.78	163,386	-0.12(-0.12%)
Mar 21, 2025	99.99	100.05	99.75	99.90	114,201	-0.32(-0.32%)
Mar 20, 2025	99.95	100.22	99.82	100.22	117,919	-0.41(-0.41%)
Mar 19, 2025	100.64	100.77	100.26	100.63	75,357	-0.46(-0.46%)
Mar 18, 2025	100.82	101.11	100.65	101.09	119,876	+0.24(+0.24%)
Mar 17, 2025	100.67	100.91	100.64	100.85	86,904	+0.36(+0.36%)
Mar 14, 2025	100.55	100.59	100.35	100.49	52,210	+0.34(+0.34%)
Mar 13, 2025	100.02	100.39	100.02	100.15	85,059	-0.40(-0.40%)
Mar 12, 2025	100.58	100.88	100.42	100.55	118,932	-0.28(-0.28%)
Mar 11, 2025	100.89	101.06	100.61	100.83	284,769	+0.82(+0.82%)
Mar 10, 2025	100.17	100.17	99.86	100.01	291,296	-0.09(-0.09%)
Mar 07, 2025	100.26	100.47	99.94	100.10	130,921	+0.54(+0.54%)
Mar 06, 2025	99.92	100.16	99.44	99.56	158,153	-0.03(-0.03%)
Mar 05, 2025	99.20	99.65	99.19	99.59	174,057	+1.66(+1.70%)
Mar 04, 2025	97.16	98.05	96.89	97.93	141,087	+1.20(+1.24%)
Mar 03, 2025	96.65	96.92	96.62	96.73	66,212	+0.99(+1.03%)
Feb 28, 2025	96.06	96.11	95.62	95.74	67,064	-0.26(-0.27%)
Feb 27, 2025	96.27	96.28	95.96	96.00	77,791	-0.76(-0.78%)
Feb 26, 2025	96.80	97.03	96.70	96.76	39,873	-0.27(-0.28%)
Feb 25, 2025	96.94	97.03	96.76	97.03	52,384	+0.47(+0.49%)
Feb 24, 2025	96.57	96.72	96.48	96.56	70,137	+0.08(+0.08%)
Feb 21, 2025	96.76	96.77	96.39	96.48	51,473	-0.38(-0.39%)
Feb 20, 2025	96.45	96.88	96.37	96.86	82,259	+0.69(+0.72%)
Feb 19, 2025	96.21	96.30	95.96	96.17	60,819	-0.21(-0.22%)
Feb 18, 2025	96.44	96.54	96.29	96.38	25,935	-0.39(-0.40%)
Feb 14, 2025	96.85	96.95	96.77	96.77	36,344	+0.29(+0.30%)
Feb 13, 2025	95.76	96.50	95.65	96.48	100,276	+0.65(+0.68%)
Feb 12, 2025	95.41	96.16	95.35	95.83	75,509	+0.27(+0.28%)
Feb 11, 2025	95.24	95.60	95.24	95.56	30,072	+0.52(+0.55%)
Feb 10, 2025	95.00	95.15	95.00	95.04	31,597	-0.17(-0.18%)
Feb 07, 2025	95.69	95.76	95.02	95.22	71,849	-0.56(-0.59%)
Feb 06, 2025	95.59	95.83	95.52	95.78	64,852	-0.12(-0.12%)
Feb 05, 2025	96.07	96.28	95.89	95.90	130,227	+0.16(+0.17%)
Feb 04, 2025	95.40	95.74	95.37	95.74	28,600	+0.82(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.