Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	85.49	87.06	84.00	86.79	4,096,424	+1.03(+1.20%)
Apr 29, 2026	85.21	86.36	84.19	85.76	3,053,125	+0.46(+0.54%)
Apr 28, 2026	85.48	87.26	84.83	85.30	2,392,492	+0.94(+1.11%)
Apr 27, 2026	85.59	86.72	84.34	84.36	1,556,644	-1.68(-1.95%)
Apr 24, 2026	85.19	86.09	82.70	86.04	2,171,648	+1.27(+1.50%)
Apr 23, 2026	86.30	86.51	82.58	84.77	1,722,231	-3.63(-4.11%)
Apr 22, 2026	88.80	89.35	86.53	88.40	1,502,545	-0.20(-0.23%)
Apr 21, 2026	87.76	89.15	86.61	88.60	1,686,037	+0.99(+1.13%)
Apr 20, 2026	84.98	87.76	84.98	87.61	1,420,950	+1.89(+2.20%)
Apr 17, 2026	84.85	86.22	84.00	85.72	2,461,538	+1.46(+1.73%)
Apr 16, 2026	83.41	85.58	83.01	84.26	2,143,484	+1.93(+2.34%)
Apr 15, 2026	79.71	82.81	79.57	82.33	1,836,361	+3.01(+3.79%)
Apr 14, 2026	82.10	83.65	78.33	79.32	2,635,146	-2.63(-3.21%)
Apr 13, 2026	79.62	82.09	79.14	81.95	2,410,208	+2.66(+3.35%)
Apr 10, 2026	80.74	81.17	78.38	79.29	1,967,638	-1.65(-2.04%)
Apr 09, 2026	81.16	81.58	78.22	80.94	1,854,279	+0.12(+0.15%)
Apr 08, 2026	84.46	84.70	80.70	80.82	1,504,012	-2.46(-2.95%)
Apr 07, 2026	82.47	84.72	82.10	83.28	1,561,171	+0.46(+0.56%)
Apr 06, 2026	82.61	83.12	81.65	82.82	1,252,303	+1.15(+1.41%)
Apr 02, 2026	80.91	84.39	79.81	81.67	2,075,985	+0.91(+1.13%)
Apr 01, 2026	82.12	82.56	79.52	80.76	2,061,271	-1.91(-2.31%)
Mar 31, 2026	82.96	83.42	81.29	82.67	1,385,457	+0.93(+1.14%)
Mar 30, 2026	80.62	82.16	80.11	81.74	1,871,765	+1.77(+2.21%)
Mar 27, 2026	80.89	81.07	78.57	79.97	1,562,135	-1.76(-2.15%)
Mar 26, 2026	81.30	84.00	81.09	81.73	1,821,647	+0.15(+0.18%)
Mar 25, 2026	81.59	82.56	78.57	81.58	1,728,263	+1.27(+1.58%)
Mar 24, 2026	82.93	83.42	79.54	80.31	2,742,341	-3.82(-4.54%)
Mar 23, 2026	85.99	86.63	83.68	84.13	2,034,502	-0.76(-0.90%)
Mar 20, 2026	82.90	84.91	81.68	84.89	5,604,853	+1.23(+1.47%)
Mar 19, 2026	84.39	86.81	82.80	83.66	2,233,518	-0.47(-0.56%)
Mar 18, 2026	84.19	85.95	83.28	84.13	1,742,951	-0.95(-1.12%)
Mar 17, 2026	82.29	85.32	82.07	85.08	1,838,729	+2.98(+3.63%)
Mar 16, 2026	81.09	82.81	80.42	82.10	1,606,274	+0.88(+1.08%)
Mar 13, 2026	81.64	82.86	80.75	81.22	1,749,223	+0.47(+0.58%)
Mar 12, 2026	87.20	88.46	80.70	80.75	2,171,660	-5.79(-6.69%)
Mar 11, 2026	91.40	91.43	85.64	86.54	1,866,099	-3.67(-4.07%)
Mar 10, 2026	91.31	91.99	88.79	90.21	2,785,966	-1.48(-1.61%)
Mar 09, 2026	93.32	93.95	89.92	91.69	2,142,697	-2.26(-2.41%)
Mar 06, 2026	92.66	94.30	90.58	93.95	1,856,449	+0.82(+0.88%)
Mar 05, 2026	89.26	93.37	89.00	93.13	3,056,962	+4.47(+5.04%)
Mar 04, 2026	88.65	90.00	88.29	88.66	2,247,060	-0.57(-0.64%)
Mar 03, 2026	86.92	90.87	85.24	89.23	2,723,032	+1.01(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.