Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.82	17.40	16.82	17.39	475,544	+0.40(+2.35%)
Apr 29, 2026	17.11	17.28	16.65	16.99	468,742	+0.07(+0.41%)
Apr 28, 2026	16.83	17.16	16.64	16.92	216,536	+0.18(+1.06%)
Apr 27, 2026	16.51	16.86	16.51	16.74	180,035	+0.15(+0.89%)
Apr 24, 2026	16.65	16.93	16.55	16.59	290,896	-0.25(-1.47%)
Apr 23, 2026	16.97	17.14	16.66	16.84	209,383	-0.14(-0.82%)
Apr 22, 2026	17.07	17.21	16.75	16.98	358,498	-0.04(-0.23%)
Apr 21, 2026	16.60	17.42	16.53	17.02	677,620	+0.52(+3.18%)
Apr 20, 2026	16.61	16.71	16.39	16.50	401,050	-0.16(-0.95%)
Apr 17, 2026	16.90	16.90	16.49	16.65	319,067	-0.37(-2.15%)
Apr 16, 2026	17.14	17.43	16.99	17.02	153,172	-0.06(-0.35%)
Apr 15, 2026	16.94	17.24	16.81	17.08	128,537	+0.10(+0.58%)
Apr 14, 2026	17.44	17.44	16.80	16.98	402,102	-0.42(-2.39%)
Apr 13, 2026	17.71	17.74	17.30	17.40	101,476	-0.23(-1.29%)
Apr 10, 2026	17.81	17.84	17.61	17.62	125,176	-0.14(-0.78%)
Apr 09, 2026	17.55	17.80	17.35	17.76	188,618	+0.16(+0.90%)
Apr 08, 2026	17.20	17.61	17.06	17.60	336,570	+0.29(+1.66%)
Apr 07, 2026	17.38	17.62	17.16	17.32	322,923	-0.14(-0.79%)
Apr 06, 2026	17.32	17.61	16.98	17.46	325,674	+0.04(+0.23%)
Apr 02, 2026	17.40	17.55	17.17	17.42	245,381	+0.10(+0.57%)
Apr 01, 2026	17.66	17.66	17.26	17.32	285,642	-0.33(-1.85%)
Mar 31, 2026	17.40	17.93	17.28	17.64	305,367	+0.08(+0.45%)
Mar 30, 2026	17.83	17.83	17.41	17.56	612,508	-0.03(-0.17%)
Mar 27, 2026	18.15	18.15	17.59	17.59	225,710	-0.50(-2.79%)
Mar 26, 2026	18.03	18.15	17.74	18.10	354,929	+0.29(+1.61%)
Mar 25, 2026	17.82	18.04	17.72	17.81	114,825	+0.07(+0.39%)
Mar 24, 2026	17.68	18.11	17.64	17.74	283,528	+0.23(+1.30%)
Mar 23, 2026	17.40	17.56	17.01	17.51	253,051	+0.08(+0.45%)
Mar 20, 2026	17.37	17.63	17.26	17.44	617,011	+0.08(+0.46%)
Mar 19, 2026	17.20	17.57	17.03	17.36	260,655	-0.01(-0.06%)
Mar 18, 2026	17.54	17.67	17.32	17.37	484,045	-0.13(-0.74%)
Mar 17, 2026	17.51	17.74	17.45	17.49	222,201	+0.07(+0.40%)
Mar 16, 2026	17.57	17.75	17.33	17.43	229,391	-0.14(-0.79%)
Mar 13, 2026	17.73	17.79	17.42	17.56	266,764	-0.10(-0.56%)
Mar 12, 2026	17.78	17.95	17.56	17.66	368,313	-0.02(-0.11%)
Mar 11, 2026	17.81	18.02	17.43	17.68	252,302	-0.04(-0.22%)
Mar 10, 2026	17.83	18.15	17.65	17.72	155,406	-0.04(-0.22%)
Mar 09, 2026	17.79	18.12	17.50	17.76	158,441	-0.14(-0.77%)
Mar 06, 2026	18.28	18.37	17.76	17.90	153,598	-0.40(-2.16%)
Mar 05, 2026	18.07	18.44	17.87	18.30	527,473	+0.07(+0.38%)
Mar 04, 2026	17.82	18.23	17.71	18.23	144,347	+0.22(+1.21%)
Mar 03, 2026	18.13	18.19	17.60	18.01	259,415	+0.05(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.