Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	87.14	87.55	86.28	87.33	1,633,226	-0.25(-0.29%)
Jan 29, 2026	87.65	87.88	86.34	87.58	1,482,904	+0.75(+0.86%)
Jan 28, 2026	87.76	87.94	86.28	86.83	1,118,657	-0.82(-0.94%)
Jan 27, 2026	88.00	89.66	86.45	87.65	1,608,648	+0.89(+1.03%)
Jan 26, 2026	86.90	87.32	86.14	86.76	1,103,199	+0.21(+0.24%)
Jan 23, 2026	87.50	87.56	86.18	86.55	675,220	-0.99(-1.13%)
Jan 22, 2026	87.29	87.82	86.75	87.54	1,034,647	+0.52(+0.60%)
Jan 21, 2026	85.55	87.80	84.77	87.02	922,021	+2.16(+2.55%)
Jan 20, 2026	86.62	87.03	84.77	84.86	1,440,910	-3.06(-3.48%)
Jan 16, 2026	87.11	88.04	86.53	87.92	809,030	+0.67(+0.76%)
Jan 15, 2026	86.71	87.33	86.29	87.25	849,619	+0.87(+1.00%)
Jan 14, 2026	85.77	86.60	85.29	86.39	670,455	+0.64(+0.74%)
Jan 13, 2026	85.40	85.96	85.07	85.75	568,016	+0.40(+0.47%)
Jan 12, 2026	85.42	85.89	84.82	85.35	817,925	-0.31(-0.36%)
Jan 09, 2026	85.49	86.03	85.03	85.66	758,818	+0.76(+0.89%)
Jan 08, 2026	82.54	85.03	82.26	84.90	942,432	+2.04(+2.47%)
Jan 07, 2026	84.60	84.60	82.53	82.86	710,535	-1.57(-1.86%)
Jan 06, 2026	82.80	84.74	82.46	84.43	493,168	+1.21(+1.45%)
Jan 05, 2026	82.23	84.39	81.63	83.23	615,695	+0.87(+1.05%)
Jan 02, 2026	81.82	82.52	81.40	82.36	535,089	+0.67(+0.82%)
Dec 31, 2025	82.56	82.84	81.56	81.69	707,191	-1.12(-1.35%)
Dec 30, 2025	82.91	83.11	82.19	82.81	344,209	-0.17(-0.20%)
Dec 29, 2025	83.19	83.43	82.81	82.98	398,767	-0.14(-0.17%)
Dec 26, 2025	83.11	83.63	82.71	83.12	379,428	-0.20(-0.24%)
Dec 24, 2025	83.45	83.50	82.87	83.32	183,193	+0.14(+0.17%)
Dec 23, 2025	83.22	83.71	82.54	83.18	462,877	+0.01(+0.01%)
Dec 22, 2025	82.42	83.47	81.66	83.17	677,208	+0.77(+0.93%)
Dec 19, 2025	82.56	82.85	81.79	82.40	1,734,606	-0.43(-0.52%)
Dec 18, 2025	83.30	84.04	82.63	82.83	941,724	-0.05(-0.06%)
Dec 17, 2025	82.18	83.29	81.84	82.88	792,202	+0.44(+0.53%)
Dec 16, 2025	83.73	84.30	81.82	82.44	913,627	-1.72(-2.05%)
Dec 15, 2025	83.57	84.24	83.14	84.17	991,763	+0.87(+1.04%)
Dec 12, 2025	83.89	84.23	82.97	83.30	919,049	-0.12(-0.14%)
Dec 11, 2025	82.22	83.48	81.41	83.42	862,113	+1.57(+1.92%)
Dec 10, 2025	80.79	82.34	80.73	81.84	1,175,586	+0.84(+1.03%)
Dec 09, 2025	82.55	83.04	80.98	81.01	751,926	-1.57(-1.91%)
Dec 08, 2025	82.96	83.25	82.26	82.58	685,623	-0.61(-0.73%)
Dec 05, 2025	82.90	83.97	82.26	83.19	594,875	+0.05(+0.06%)
Dec 04, 2025	82.72	83.59	82.27	83.14	598,509	+0.43(+0.52%)
Dec 03, 2025	82.59	82.95	82.16	82.71	689,631	+0.51(+0.62%)
Dec 02, 2025	82.38	82.68	81.57	82.20	697,011	+0.23(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.