Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	102.23	102.61	101.11	101.62	5,526,815	+0.74(+0.73%)
Mar 03, 2026	101.86	101.90	98.86	100.88	19,324,868	-4.66(-4.42%)
Mar 02, 2026	105.54	105.99	104.10	105.54	12,657,908	+1.40(+1.34%)
Feb 27, 2026	103.52	104.20	103.19	104.14	5,808,471	+1.31(+1.27%)
Feb 26, 2026	102.31	102.91	101.50	102.83	5,400,709	+0.87(+0.85%)
Feb 25, 2026	102.47	103.26	101.84	101.96	4,943,387	-0.25(-0.24%)
Feb 24, 2026	101.23	102.39	101.13	102.21	4,984,794	-1.43(-1.38%)
Feb 23, 2026	102.22	103.67	102.22	103.64	5,738,528	+2.76(+2.74%)
Feb 20, 2026	99.77	100.90	98.70	100.88	6,174,908	+1.91(+1.93%)
Feb 19, 2026	98.52	99.38	98.22	98.97	6,866,183	+0.31(+0.31%)
Feb 18, 2026	98.15	99.16	98.06	98.66	5,451,087	+2.11(+2.19%)
Feb 17, 2026	96.92	97.19	95.95	96.55	5,300,204	-3.06(-3.07%)
Feb 13, 2026	98.99	99.87	98.26	99.61	7,417,219	+2.36(+2.43%)
Feb 12, 2026	100.12	100.40	96.51	97.25	19,978,952	-3.42(-3.40%)
Feb 11, 2026	100.34	100.92	99.67	100.67	7,746,481	+1.09(+1.09%)
Feb 10, 2026	100.36	100.51	98.95	99.58	5,582,832	-1.00(-0.99%)
Feb 09, 2026	99.30	100.68	99.24	100.58	9,256,022	+2.52(+2.57%)
Feb 06, 2026	97.10	98.38	96.90	98.06	9,612,950	+2.85(+2.99%)
Feb 05, 2026	95.66	97.10	94.84	95.21	20,658,214	-2.51(-2.57%)
Feb 04, 2026	99.59	99.73	96.00	97.72	19,655,262	-0.15(-0.15%)
Feb 03, 2026	97.46	98.84	96.58	97.87	22,756,384	+5.88(+6.39%)
Feb 02, 2026	93.46	94.90	91.00	91.99	34,720,100	-4.02(-4.19%)
Jan 30, 2026	100.40	101.20	92.74	96.01	72,714,400	-10.76(-10.08%)
Jan 29, 2026	109.70	109.74	101.05	106.77	52,464,024	+0.33(+0.31%)
Jan 28, 2026	104.11	106.72	103.64	106.44	36,429,624	+3.93(+3.83%)
Jan 27, 2026	100.15	102.58	99.90	102.51	19,684,716	+2.45(+2.45%)
Jan 26, 2026	100.50	101.04	99.12	100.06	22,068,384	+1.45(+1.47%)
Jan 23, 2026	97.76	98.76	97.64	98.61	11,140,696	+1.29(+1.33%)
Jan 22, 2026	95.58	97.53	95.50	97.32	13,529,729	+1.78(+1.86%)
Jan 21, 2026	96.19	96.44	94.12	95.54	23,084,136	+1.40(+1.49%)
Jan 20, 2026	94.03	94.34	93.46	94.14	11,953,067	+3.43(+3.78%)
Jan 16, 2026	91.04	91.46	89.81	90.71	11,562,741	-0.42(-0.46%)
Jan 15, 2026	91.09	91.52	91.03	91.13	4,931,515	-0.58(-0.63%)
Jan 14, 2026	91.74	91.91	91.05	91.71	10,946,903	+0.94(+1.04%)
Jan 13, 2026	91.43	91.74	90.44	90.77	11,041,252	-0.13(-0.14%)
Jan 12, 2026	90.77	91.64	90.76	90.90	7,909,810	+1.67(+1.87%)
Jan 09, 2026	88.94	89.41	88.66	89.23	7,262,625	+0.65(+0.73%)
Jan 08, 2026	87.59	88.62	87.50	88.58	5,317,002	+0.47(+0.53%)
Jan 07, 2026	87.97	88.45	87.56	88.11	8,042,367	-0.85(-0.96%)
Jan 06, 2026	88.43	89.01	88.34	88.96	6,884,314	+0.96(+1.09%)
Jan 05, 2026	87.51	88.20	87.44	88.00	5,649,478	+2.26(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.