Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	18.02	18.02	17.76	17.89	2,507	+1.06(+6.28%)
May 05, 2026	17.13	17.13	16.83	16.83	1,883	+0.05(+0.32%)
May 04, 2026	16.88	17.03	16.74	16.78	4,317	-0.36(-2.10%)
May 01, 2026	17.18	17.37	17.12	17.14	4,914	-0.13(-0.77%)
Apr 30, 2026	17.40	17.40	17.17	17.27	3,360	+0.38(+2.23%)
Apr 29, 2026	16.97	16.99	16.84	16.89	3,258	-0.43(-2.47%)
Apr 28, 2026	17.54	17.54	17.28	17.32	4,811	-0.62(-3.43%)
Apr 27, 2026	17.93	18.00	17.89	17.94	2,581	-0.23(-1.28%)
Apr 24, 2026	17.94	18.22	17.94	18.17	2,545	+0.24(+1.32%)
Apr 23, 2026	18.04	18.04	17.91	17.93	7,328	-0.24(-1.31%)
Apr 22, 2026	18.28	18.31	18.12	18.17	5,494	+0.19(+1.06%)
Apr 21, 2026	18.67	18.80	17.98	17.98	8,893	-0.92(-4.88%)
Apr 20, 2026	18.94	18.95	18.80	18.90	1,423	-0.22(-1.15%)
Apr 17, 2026	19.15	19.37	19.11	19.12	3,221	+0.35(+1.88%)
Apr 16, 2026	18.97	19.00	18.70	18.77	4,328	-0.02(-0.10%)
Apr 15, 2026	19.23	19.23	18.79	18.79	6,717	-0.42(-2.21%)
Apr 14, 2026	19.20	19.30	19.17	19.21	3,485	+0.23(+1.23%)
Apr 13, 2026	18.94	19.01	18.88	18.98	4,368	-0.08(-0.43%)
Apr 10, 2026	19.11	19.21	19.01	19.06	4,913	+0.10(+0.51%)
Apr 09, 2026	19.14	19.14	18.96	18.96	4,728	+0.00(+0.00%)
Apr 08, 2026	19.36	19.36	18.88	18.96	5,110	+0.45(+2.40%)
Apr 07, 2026	18.35	18.52	18.31	18.52	4,712	+0.10(+0.55%)
Apr 06, 2026	18.40	18.43	18.38	18.42	1,664	-0.01(-0.06%)
Apr 02, 2026	17.92	18.53	17.92	18.43	12,264	-0.22(-1.19%)
Apr 01, 2026	18.36	18.83	18.36	18.65	3,799	+0.63(+3.52%)
Mar 31, 2026	17.63	18.07	17.63	18.01	16,970	+1.00(+5.91%)
Mar 30, 2026	17.35	17.35	16.93	17.01	11,643	+0.01(+0.07%)
Mar 27, 2026	16.59	17.10	16.58	17.00	3,172	+0.59(+3.60%)
Mar 26, 2026	16.68	17.03	16.39	16.41	12,002	-0.67(-3.92%)
Mar 25, 2026	17.37	17.37	17.05	17.08	11,568	+0.56(+3.37%)
Mar 24, 2026	16.26	16.52	16.26	16.52	1,454	+0.07(+0.42%)
Mar 23, 2026	16.37	16.76	16.26	16.45	8,177	+0.13(+0.77%)
Mar 20, 2026	16.71	16.73	16.33	16.33	5,326	-0.55(-3.25%)
Mar 19, 2026	16.73	16.87	16.44	16.87	9,685	-1.08(-6.00%)
Mar 18, 2026	18.33	18.33	17.95	17.95	4,258	-0.99(-5.22%)
Mar 17, 2026	19.09	19.16	18.91	18.94	4,029	-0.07(-0.36%)
Mar 16, 2026	18.94	19.15	18.88	19.01	5,038	+0.14(+0.73%)
Mar 13, 2026	19.61	19.61	18.87	18.87	2,658	-0.76(-3.85%)
Mar 12, 2026	19.65	19.71	19.61	19.63	2,147	-0.37(-1.87%)
Mar 11, 2026	20.09	20.09	19.86	20.00	2,130	-0.34(-1.68%)
Mar 10, 2026	20.51	20.56	20.34	20.34	3,762	+0.22(+1.07%)
Mar 09, 2026	19.59	20.15	19.39	20.12	6,704	-0.00(-0.01%)
Mar 06, 2026	19.86	20.13	19.66	20.13	4,342	+0.14(+0.68%)
Mar 05, 2026	20.50	20.50	19.80	19.99	6,482	-0.61(-2.97%)
Mar 04, 2026	21.00	21.00	20.48	20.60	2,032	+0.20(+0.96%)
Mar 03, 2026	20.59	20.58	19.96	20.41	11,268	-1.45(-6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.