Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	32.94	33.24	32.61	32.82	209,128	-0.35(-1.06%)
Nov 28, 2025	33.42	33.47	32.90	33.17	63,319	-0.13(-0.39%)
Nov 26, 2025	32.92	33.57	32.74	33.30	99,753	+0.33(+1.00%)
Nov 25, 2025	31.66	33.39	31.66	32.97	181,195	+1.22(+3.84%)
Nov 24, 2025	32.06	32.20	31.61	31.75	488,213	-0.36(-1.12%)
Nov 21, 2025	31.16	32.11	31.04	32.11	139,052	+1.08(+3.48%)
Nov 20, 2025	31.37	31.91	31.02	31.03	121,227	-0.38(-1.21%)
Nov 19, 2025	32.39	32.47	31.40	31.41	116,822	-0.98(-3.03%)
Nov 18, 2025	32.85	32.85	32.00	32.39	138,324	+0.11(+0.34%)
Nov 17, 2025	32.77	32.90	32.00	32.28	147,537	-0.45(-1.37%)
Nov 14, 2025	32.29	32.74	31.45	32.73	143,255	+0.61(+1.90%)
Nov 13, 2025	31.84	32.30	31.64	32.12	107,064	-0.10(-0.31%)
Nov 12, 2025	32.72	32.72	31.96	32.22	118,324	-0.59(-1.80%)
Nov 11, 2025	32.54	32.94	32.11	32.81	176,128	+0.27(+0.83%)
Nov 10, 2025	32.41	32.84	31.95	32.54	134,847	+0.19(+0.59%)
Nov 07, 2025	32.37	33.15	32.30	32.35	196,406	-0.01(-0.03%)
Nov 06, 2025	31.71	32.42	31.41	32.36	197,984	+0.56(+1.76%)
Nov 05, 2025	29.81	31.82	29.05	31.80	282,990	+1.65(+5.47%)
Nov 04, 2025	30.32	30.67	30.03	30.15	203,357	-0.31(-1.02%)
Nov 03, 2025	30.46	30.67	30.10	30.46	244,326	-0.24(-0.78%)
Oct 31, 2025	30.96	31.00	30.47	30.70	134,429	-0.30(-0.97%)
Oct 30, 2025	31.02	31.46	30.75	31.00	136,240	-0.07(-0.23%)
Oct 29, 2025	31.04	31.44	30.73	31.07	198,703	-0.05(-0.16%)
Oct 28, 2025	32.08	32.09	30.90	31.12	135,649	-0.95(-2.96%)
Oct 27, 2025	32.15	32.61	32.02	32.07	129,779	-0.08(-0.25%)
Oct 24, 2025	32.10	32.40	31.96	32.15	91,853	+0.16(+0.50%)
Oct 23, 2025	31.79	32.00	31.32	31.99	160,314	+0.08(+0.25%)
Oct 22, 2025	31.78	31.98	31.35	31.91	150,444	+0.32(+1.01%)
Oct 21, 2025	31.98	32.21	31.57	31.59	167,490	-0.31(-0.97%)
Oct 20, 2025	32.06	32.15	31.22	31.90	167,893	-0.05(-0.16%)
Oct 17, 2025	32.60	32.80	31.82	31.95	167,387	-0.60(-1.84%)
Oct 16, 2025	32.45	32.82	32.04	32.55	194,878	+0.32(+0.99%)
Oct 15, 2025	31.50	32.86	31.49	32.23	298,696	+0.69(+2.19%)
Oct 14, 2025	31.23	31.74	31.23	31.54	185,745	+0.25(+0.80%)
Oct 13, 2025	31.28	31.59	31.10	31.29	302,366	+0.49(+1.59%)
Oct 10, 2025	30.74	31.41	30.53	30.80	341,905	+0.29(+0.95%)
Oct 09, 2025	30.60	30.71	30.23	30.51	277,610	-0.22(-0.72%)
Oct 08, 2025	30.80	30.84	30.26	30.73	225,051	-0.30(-0.97%)
Oct 07, 2025	31.51	31.70	30.09	31.03	374,593	-0.88(-2.76%)
Oct 06, 2025	32.95	33.03	31.89	31.91	237,884	-0.86(-2.62%)
Oct 03, 2025	32.79	33.48	32.72	32.77	158,963	-0.02(-0.06%)
Oct 02, 2025	33.34	33.44	32.72	32.79	192,400	-0.80(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.