Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				35.98	0	-0.01(-0.03%)
Feb 19, 2026	35.76	36.78	35.52	35.99	130,384	+0.15(+0.42%)
Feb 18, 2026	36.50	36.77	35.68	35.84	86,883	-0.66(-1.81%)
Feb 17, 2026	36.01	36.77	35.51	36.50	77,365	+0.43(+1.19%)
Feb 13, 2026	36.34	36.79	35.80	36.07	105,098	-0.09(-0.25%)
Feb 12, 2026	36.96	37.67	36.13	36.16	120,306	-0.59(-1.61%)
Feb 11, 2026	36.55	36.87	36.43	36.75	75,579	+0.30(+0.82%)
Feb 10, 2026	36.56	36.95	36.25	36.45	93,150	+0.01(+0.03%)
Feb 09, 2026	36.55	36.68	35.93	36.44	67,675	-0.19(-0.52%)
Feb 06, 2026	36.96	37.22	36.35	36.63	78,692	-0.08(-0.22%)
Feb 05, 2026	35.66	36.77	35.66	36.71	94,356	+0.83(+2.31%)
Feb 04, 2026	35.74	36.27	35.19	35.88	81,042	+0.24(+0.67%)
Feb 03, 2026	34.80	35.67	34.80	35.64	62,871	+0.86(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.