Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4456	0.4456	0.4202	0.4327	720,213	-0.02(-4.38%)
Feb 26, 2026	0.4360	0.4691	0.4300	0.4525	744,663	+0.01(+1.50%)
Feb 25, 2026	0.4000	0.4700	0.3975	0.4458	1,783,250	+0.06(+14.25%)
Feb 24, 2026	0.4000	0.4029	0.3800	0.3902	474,636	+0.00(+1.25%)
Feb 23, 2026	0.4000	0.4000	0.3850	0.3854	775,192	-0.01(-3.65%)
Feb 20, 2026	0.3900	0.4086	0.3855	0.4000	548,802	+0.01(+2.54%)
Feb 19, 2026	0.4000	0.4100	0.3830	0.3901	806,473	-0.00(-0.94%)
Feb 18, 2026	0.4058	0.4242	0.3813	0.3938	895,931	-0.02(-5.56%)
Feb 17, 2026	0.4501	0.4501	0.3960	0.4170	822,643	-0.00(-0.97%)
Feb 13, 2026	0.4000	0.4359	0.3908	0.4211	1,295,488	+0.03(+8.50%)
Feb 12, 2026	0.3932	0.4100	0.3600	0.3881	1,651,449	-0.01(-2.29%)
Feb 11, 2026	0.4400	0.4420	0.3900	0.3972	1,184,723	-0.03(-8.03%)
Feb 10, 2026	0.4469	0.4569	0.4200	0.4319	686,694	-0.01(-2.88%)
Feb 09, 2026	0.4695	0.4737	0.4425	0.4447	741,117	-0.02(-4.24%)
Feb 06, 2026	0.4130	0.5000	0.4130	0.4644	1,980,428	+0.06(+16.07%)
Feb 05, 2026	0.4500	0.4574	0.3953	0.4001	1,146,002	-0.06(-13.02%)
Feb 04, 2026	0.4776	0.4799	0.4520	0.4600	1,082,638	-0.02(-3.60%)
Feb 03, 2026	0.5000	0.5043	0.4601	0.4772	1,134,602	-0.03(-6.39%)
Feb 02, 2026	0.5040	0.5198	0.5002	0.5098	712,135	-0.01(-1.58%)
Jan 30, 2026	0.5175	0.5340	0.5015	0.5180	771,252	-0.01(-2.02%)
Jan 29, 2026	0.5060	0.5341	0.4905	0.5287	955,579	-0.00(-0.45%)
Jan 28, 2026	0.5411	0.5588	0.5311	0.5311	390,861	-0.04(-6.89%)
Jan 27, 2026	0.5500	0.5752	0.5224	0.5704	805,768	+0.03(+6.22%)
Jan 26, 2026	0.5700	0.6000	0.5340	0.5370	1,147,664	-0.05(-8.94%)
Jan 23, 2026	0.5959	0.6050	0.5850	0.5897	558,148	-0.01(-1.77%)
Jan 22, 2026	0.5825	0.6159	0.5800	0.6003	654,527	+0.02(+3.06%)
Jan 21, 2026	0.5963	0.6100	0.5600	0.5825	918,241	-0.01(-1.27%)
Jan 20, 2026	0.5909	0.6068	0.5810	0.5900	768,162	-0.00(-0.67%)
Jan 16, 2026	0.6039	0.6148	0.5900	0.5940	1,074,289	-0.02(-3.35%)
Jan 15, 2026	0.6100	0.6241	0.6004	0.6146	441,785	+0.00(+0.11%)
Jan 14, 2026	0.6149	0.6350	0.6015	0.6139	671,017	-0.01(-0.97%)
Jan 13, 2026	0.6152	0.6257	0.6010	0.6199	538,662	+0.00(+0.44%)
Jan 12, 2026	0.6210	0.6439	0.6150	0.6172	703,934	-0.02(-2.76%)
Jan 09, 2026	0.6400	0.6565	0.6300	0.6347	468,195	-0.01(-0.98%)
Jan 08, 2026	0.6500	0.6679	0.6410	0.6410	319,481	-0.00(-0.73%)
Jan 07, 2026	0.6541	0.6780	0.6440	0.6457	605,231	-0.02(-2.46%)
Jan 06, 2026	0.6783	0.6783	0.6414	0.6620	584,616	-0.00(-0.69%)
Jan 05, 2026	0.6000	0.6782	0.6030	0.6666	1,275,853	+0.06(+9.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.