Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.42	37.73	36.01	37.10	321,570	-0.47(-1.25%)
Apr 29, 2026	37.45	38.06	37.25	37.57	260,407	-0.02(-0.05%)
Apr 28, 2026	38.14	39.27	37.38	37.59	335,899	-0.34(-0.90%)
Apr 27, 2026	38.15	39.62	37.91	37.93	389,565	+0.36(+0.96%)
Apr 24, 2026	36.92	38.13	36.92	37.57	561,892	+0.60(+1.62%)
Apr 23, 2026	36.19	37.02	35.56	36.97	266,046	+0.71(+1.96%)
Apr 22, 2026	36.58	37.17	35.76	36.26	248,396	+0.24(+0.67%)
Apr 21, 2026	37.37	37.73	35.85	36.02	283,680	-1.32(-3.54%)
Apr 20, 2026	37.50	38.42	37.17	37.34	274,213	-0.20(-0.53%)
Apr 17, 2026	37.15	38.02	37.00	37.54	403,757	+0.59(+1.60%)
Apr 16, 2026	37.09	37.55	36.56	36.95	256,970	-0.14(-0.38%)
Apr 15, 2026	37.70	38.12	36.50	37.09	331,540	-0.70(-1.85%)
Apr 14, 2026	39.49	39.65	37.50	37.79	438,439	-1.70(-4.30%)
Apr 13, 2026	39.13	39.55	38.95	39.49	168,164	+0.34(+0.87%)
Apr 10, 2026	40.57	40.64	38.92	39.15	350,647	-1.50(-3.69%)
Apr 09, 2026	39.89	40.76	39.61	40.65	467,958	+0.62(+1.55%)
Apr 08, 2026	40.01	41.36	39.72	40.03	932,673	+0.77(+1.96%)
Apr 07, 2026	38.05	39.53	38.05	39.26	541,696	+0.82(+2.13%)
Apr 06, 2026	37.99	39.18	37.75	38.44	755,394	+0.45(+1.18%)
Apr 02, 2026	37.32	38.71	36.87	37.99	560,972	+0.37(+0.98%)
Apr 01, 2026	38.03	38.28	37.01	37.62	775,489	-0.04(-0.11%)
Mar 31, 2026	37.54	38.34	37.16	37.66	953,435	+0.41(+1.10%)
Mar 30, 2026	35.30	37.55	35.23	37.25	760,926	+3.09(+9.05%)
Mar 27, 2026	35.10	35.10	33.92	34.16	797,062	-1.24(-3.50%)
Mar 26, 2026	36.28	36.50	35.36	35.40	453,915	-1.10(-3.01%)
Mar 25, 2026	37.42	37.99	36.27	36.50	435,136	-1.07(-2.85%)
Mar 24, 2026	36.82	37.67	36.80	37.57	392,009	+0.31(+0.83%)
Mar 23, 2026	36.00	38.12	36.00	37.26	710,670	+1.64(+4.60%)
Mar 20, 2026	34.52	35.68	33.52	35.62	854,890	+1.23(+3.58%)
Mar 19, 2026	32.02	34.77	31.92	34.39	2,658,278	+0.48(+1.42%)
Mar 18, 2026	33.71	34.33	33.38	33.91	353,385	-0.18(-0.53%)
Mar 17, 2026	33.27	34.66	33.00	34.09	651,661	+1.16(+3.52%)
Mar 16, 2026	33.25	33.30	32.26	32.93	370,042	+0.34(+1.04%)
Mar 13, 2026	33.49	33.79	31.14	32.59	514,917	-0.68(-2.04%)
Mar 12, 2026	34.52	35.99	32.78	33.27	683,530	-0.24(-0.72%)
Mar 11, 2026	33.17	34.30	32.55	33.51	605,341	-0.14(-0.42%)
Mar 10, 2026	32.81	34.14	31.46	33.65	499,761	+1.31(+4.05%)
Mar 09, 2026	31.47	32.73	30.61	32.34	281,546	+0.56(+1.76%)
Mar 06, 2026	33.30	33.56	31.29	31.78	205,377	-2.16(-6.36%)
Mar 05, 2026	34.23	34.66	33.13	33.94	222,162	-0.82(-2.36%)
Mar 04, 2026	34.10	35.15	33.43	34.76	217,152	+0.72(+2.12%)
Mar 03, 2026	32.88	34.18	32.88	34.04	220,316	+0.38(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.