Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	35.58	36.09	34.65	35.26	14,534,294	-0.71(-1.97%)
Mar 02, 2026	37.03	37.02	34.99	35.97	15,533,371	-0.03(-0.08%)
Feb 27, 2026	36.02	36.19	35.42	36.00	10,172,715	+0.29(+0.81%)
Feb 26, 2026	34.80	36.05	34.56	35.71	10,049,706	+0.44(+1.25%)
Feb 25, 2026	35.90	36.18	34.67	35.27	11,988,787	-0.52(-1.45%)
Feb 24, 2026	35.36	35.97	34.88	35.79	10,962,785	+0.55(+1.56%)
Feb 23, 2026	35.04	35.71	34.88	35.24	10,501,091	+0.13(+0.37%)
Feb 20, 2026	35.36	35.85	34.59	35.11	11,384,217	-0.26(-0.74%)
Feb 19, 2026	35.15	35.60	34.92	35.37	9,128,749	+0.60(+1.73%)
Feb 18, 2026	34.34	34.88	34.19	34.77	9,983,565	+1.06(+3.14%)
Feb 17, 2026	34.23	34.46	33.10	33.71	9,319,028	-0.25(-0.74%)
Feb 13, 2026	34.14	34.53	33.82	33.96	11,533,944	-0.33(-0.96%)
Feb 12, 2026	35.13	35.39	33.62	34.29	14,962,740	-0.74(-2.11%)
Feb 11, 2026	34.63	35.29	34.56	35.03	13,763,765	+1.01(+2.97%)
Feb 10, 2026	35.06	35.21	33.78	34.02	11,718,852	-0.88(-2.52%)
Feb 09, 2026	34.94	35.13	34.58	34.90	7,480,630	-0.08(-0.23%)
Feb 06, 2026	33.90	35.16	33.85	34.98	12,640,919	+1.14(+3.37%)
Feb 05, 2026	33.77	34.10	32.95	33.84	12,444,629	-0.50(-1.46%)
Feb 04, 2026	33.96	34.77	33.93	34.34	17,593,792	+0.47(+1.39%)
Feb 03, 2026	32.89	33.94	32.62	33.87	11,098,150	+1.04(+3.17%)
Feb 02, 2026	32.71	33.30	32.51	32.83	15,071,251	-0.69(-2.06%)
Jan 30, 2026	33.34	33.88	32.82	33.52	13,557,311	+0.13(+0.39%)
Jan 29, 2026	34.25	35.04	33.36	33.39	18,941,676	+0.03(+0.09%)
Jan 28, 2026	34.52	34.55	32.83	33.36	17,470,460	-0.90(-2.63%)
Jan 27, 2026	34.38	34.95	33.94	34.26	9,719,412	+0.10(+0.29%)
Jan 26, 2026	34.50	34.50	33.86	34.16	13,981,429	+0.21(+0.62%)
Jan 23, 2026	34.73	35.55	33.91	33.95	16,071,249	+0.23(+0.68%)
Jan 22, 2026	33.36	33.92	32.55	33.72	16,168,447	+0.36(+1.08%)
Jan 21, 2026	32.50	33.80	32.50	33.36	26,689,764	+1.30(+4.05%)
Jan 20, 2026	32.40	32.85	31.86	32.06	19,386,392	-0.51(-1.57%)
Jan 16, 2026	32.68	32.94	32.34	32.57	10,404,918	-0.21(-0.64%)
Jan 15, 2026	32.69	32.90	32.25	32.78	9,753,018	-0.26(-0.79%)
Jan 14, 2026	32.79	33.72	32.70	33.04	15,844,146	+0.43(+1.32%)
Jan 13, 2026	32.32	32.96	32.11	32.61	13,256,540	+0.71(+2.23%)
Jan 12, 2026	32.86	33.03	31.43	31.90	13,371,723	-0.73(-2.24%)
Jan 09, 2026	32.30	32.76	32.14	32.63	11,461,713	+0.46(+1.43%)
Jan 08, 2026	30.86	32.30	30.74	32.17	19,675,448	+1.79(+5.89%)
Jan 07, 2026	31.04	31.04	30.17	30.38	17,080,486	-0.45(-1.46%)
Jan 06, 2026	31.76	32.11	30.64	30.83	24,468,296	-1.09(-3.41%)
Jan 05, 2026	32.00	33.03	31.19	31.92	47,295,440	+2.32(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.