Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	40.95	41.09	40.95	41.09	2,804	+0.17(+0.42%)
Nov 26, 2025	40.93	40.94	40.88	40.92	2,697	+0.18(+0.44%)
Nov 25, 2025	40.36	40.74	40.33	40.74	9,364	+0.43(+1.07%)
Nov 24, 2025	40.00	40.31	40.00	40.31	595	+0.49(+1.22%)
Nov 21, 2025	39.45	40.11	39.45	39.82	1,529	+0.48(+1.21%)
Nov 20, 2025	40.47	40.48	39.34	39.34	3,506	-0.61(-1.52%)
Nov 19, 2025	39.82	39.99	39.82	39.95	505	+0.10(+0.25%)
Nov 18, 2025	39.81	40.02	39.70	39.85	1,466	-0.21(-0.53%)
Nov 17, 2025	40.53	40.59	40.06	40.06	631	-0.41(-1.01%)
Nov 14, 2025	40.29	40.72	40.29	40.47	1,281	-0.11(-0.26%)
Nov 13, 2025	40.83	40.83	40.58	40.58	1,493	-0.66(-1.61%)
Nov 12, 2025	41.16	41.29	41.16	41.24	1,627	+0.15(+0.35%)
Nov 11, 2025	40.88	41.11	40.88	41.09	610	+0.16(+0.40%)
Nov 10, 2025	40.73	40.97	40.73	40.93	1,362	+0.60(+1.48%)
Nov 07, 2025	40.31	40.33	40.31	40.33	688	+0.03(+0.08%)
Nov 06, 2025	40.30	40.30	40.30	40.30	340	-0.38(-0.94%)
Nov 05, 2025	40.62	40.83	40.62	40.68	1,534	+0.14(+0.34%)
Nov 04, 2025	40.66	40.75	40.49	40.54	1,867	-0.39(-0.96%)
Nov 03, 2025	40.92	40.94	40.90	40.94	1,268	-0.15(-0.35%)
Oct 31, 2025	41.15	41.15	41.08	41.08	741	+0.00(+0.01%)
Oct 30, 2025	41.28	41.28	41.08	41.08	5,132	-0.24(-0.57%)
Oct 29, 2025	41.31	41.31	41.31	41.31	217	-0.10(-0.23%)
Oct 28, 2025	41.40	41.49	41.39	41.41	2,469	-0.03(-0.07%)
Oct 27, 2025	41.34	41.44	41.32	41.44	1,170	+0.47(+1.15%)
Oct 24, 2025	39.35	41.02	39.35	40.97	1,736	+0.32(+0.79%)
Oct 23, 2025	39.19	40.65	39.19	40.65	1,000	+0.18(+0.46%)
Oct 22, 2025	40.67	40.67	40.34	40.46	7,134	-0.30(-0.74%)
Oct 21, 2025	40.66	40.77	40.66	40.76	1,138	+0.08(+0.19%)
Oct 20, 2025	40.46	40.75	40.46	40.69	1,810	+0.49(+1.22%)
Oct 17, 2025	40.20	40.20	40.20	40.20	249	+0.29(+0.74%)
Oct 16, 2025	40.35	40.35	39.86	39.90	1,633	-0.31(-0.77%)
Oct 15, 2025	40.52	40.52	40.19	40.21	2,484	+0.08(+0.21%)
Oct 14, 2025	39.62	40.23	39.62	40.13	2,384	+0.06(+0.15%)
Oct 13, 2025	40.02	40.09	39.90	40.07	2,747	+0.48(+1.21%)
Oct 10, 2025	40.30	40.30	39.59	39.59	2,094	-0.94(-2.32%)
Oct 09, 2025	40.59	40.59	40.47	40.53	1,547	-0.06(-0.15%)
Oct 08, 2025	40.54	40.67	40.54	40.59	8,760	+0.15(+0.37%)
Oct 07, 2025	40.44	40.44	40.44	40.44	73	-0.16(-0.39%)
Oct 06, 2025	40.48	40.60	40.48	40.60	473	+0.22(+0.54%)
Oct 03, 2025	40.53	40.53	40.38	40.38	674	+0.02(+0.05%)
Oct 02, 2025	40.27	40.36	40.27	40.36	1,183	+0.06(+0.14%)
Oct 01, 2025	40.06	40.35	40.06	40.30	1,745	+0.04(+0.10%)
Sep 30, 2025	40.21	40.26	40.02	40.26	3,196	+0.11(+0.29%)
Sep 29, 2025	40.26	40.26	40.15	40.15	3,404	+0.05(+0.12%)
Sep 26, 2025	39.93	40.10	39.93	40.10	661	+0.20(+0.50%)
Sep 25, 2025	39.97	39.97	39.88	39.90	790	-0.17(-0.41%)
Sep 24, 2025	40.01	40.08	40.01	40.07	1,243	-0.16(-0.41%)
Sep 23, 2025	40.22	40.23	40.16	40.23	1,063	-0.23(-0.56%)
Sep 22, 2025	40.32	40.46	40.30	40.46	3,754	+0.11(+0.27%)
Sep 19, 2025	40.22	40.35	40.22	40.35	871	+0.19(+0.48%)
Sep 18, 2025	40.27	40.31	40.09	40.16	3,246	+0.19(+0.47%)
Sep 17, 2025	39.99	39.99	39.93	39.97	999	+0.10(+0.26%)
Sep 16, 2025	39.93	39.93	39.82	39.87	2,917	-0.04(-0.10%)
Sep 15, 2025	39.91	39.91	39.91	39.91	623	+0.14(+0.34%)
Sep 12, 2025	39.84	39.84	39.76	39.77	3,127	-0.11(-0.26%)
Sep 11, 2025	39.74	39.88	39.74	39.88	1,443	+0.41(+1.04%)
Sep 10, 2025	39.56	39.56	39.47	39.47	776	-0.14(-0.35%)
Sep 09, 2025	39.58	39.62	39.51	39.61	15,425	+0.10(+0.25%)
Sep 08, 2025	38.57	39.51	38.57	39.51	4,207	+0.08(+0.20%)
Sep 05, 2025	39.43	39.43	39.43	39.43	224	-0.27(-0.67%)
Sep 04, 2025	39.46	39.70	39.46	39.70	1,595	+0.28(+0.72%)
Sep 03, 2025	39.29	39.42	39.28	39.42	407	+0.18(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.