Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 39 | +0.53(+1.99%) |
Sep 25, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.17(-0.61%) |
Sep 24, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 10 | +0.35(+1.33%) |
Sep 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.17(+0.63%) |
Sep 20, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.19(-0.72%) |
Sep 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 3 | +0.47(+1.80%) |
Sep 18, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.06(-0.23%) |
Sep 17, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.24%) |
Sep 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26 | +0.13(+0.48%) |
Sep 13, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | +0.21(+0.80%) |
Sep 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 13 | +0.14(+0.55%) |
Sep 11, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 8 | +0.50(+1.99%) |
Sep 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.07(+0.29%) |
Sep 09, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 237 | +0.24(+0.98%) |
Sep 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | -0.50(-1.98%) |
Sep 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | -0.03(-0.14%) |
Sep 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 9 | +0.05(+0.19%) |
Sep 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 8 | -0.74(-2.82%) |
Aug 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.22(+0.83%) |
Aug 29, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.07(+0.26%) |
Aug 28, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.26(-0.99%) |
Aug 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 3 | +0.07(+0.28%) |
Aug 26, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 11 | -0.08(-0.32%) |
Aug 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.55(+2.13%) |
Aug 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 3 | -0.32(-1.24%) |
Aug 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.23(+0.88%) |
Aug 20, 2024 | 25.73 | 25.73 | 25.67 | 25.67 | 100 | -0.13(-0.49%) |
Aug 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | +0.32(+1.28%) |
Aug 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.07(+0.28%) |
Aug 15, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 3 | +0.39(+1.54%) |
Aug 14, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | -0.06(-0.25%) |
Aug 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 19 | +0.44(+1.77%) |
Aug 12, 2024 | 24.74 | 24.74 | 24.64 | 24.64 | 403 | +0.02(+0.09%) |
Aug 09, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.12%) |
Aug 08, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 70 | +0.51(+2.13%) |
Aug 07, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 104 | -0.25(-1.01%) |
Aug 06, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | +0.28(+1.18%) |
Aug 05, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 11 | -0.50(-2.03%) |
Aug 02, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 100 | -0.60(-2.39%) |
Aug 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 4 | -0.67(-2.58%) |
Jul 31, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.60(+2.39%) |
Jul 30, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.21(-0.82%) |
Jul 29, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 13 | -0.01(-0.02%) |
Jul 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.29(+1.17%) |
Jul 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.17(-0.69%) |
Jul 24, 2024 | 25.71 | 25.71 | 25.30 | 25.30 | 101 | -0.49(-1.92%) |
Jul 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.18(-0.70%) |
Jul 22, 2024 | 26.00 | 26.00 | 25.95 | 25.98 | 401 | +0.41(+1.61%) |
Jul 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | -0.23(-0.89%) |
Jul 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.27(-1.03%) |
Jul 17, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.49(-1.86%) |
Jul 16, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.35(+1.33%) |
Jul 15, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 10 | -0.25(-0.96%) |
Jul 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.38(+1.44%) |
Jul 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 8 | +0.16(+0.62%) |
Jul 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.40(+1.56%) |
Jul 09, 2024 | 25.61 | 25.61 | 25.53 | 25.53 | 379 | -0.05(-0.21%) |
Jul 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1 | -0.04(-0.15%) |
Jul 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.12(+0.47%) |
Jul 03, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 321 | +0.37(+1.49%) |
Jul 02, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 20 | +0.08(+0.33%) |