Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	28.23	28.53	27.79	28.19	601,218	-0.41(-1.43%)
Mar 06, 2026	27.89	28.68	27.12	28.60	639,585	-1.94(-6.35%)
Mar 05, 2026	31.07	31.13	30.19	30.54	621,090	-0.70(-2.24%)
Mar 04, 2026	31.23	31.47	30.67	31.24	1,267,236	+0.14(+0.45%)
Mar 03, 2026	30.90	31.15	30.34	31.10	601,345	-0.45(-1.43%)
Mar 02, 2026	31.38	31.87	31.28	31.55	384,921	-0.04(-0.13%)
Feb 27, 2026	32.03	32.21	31.08	31.59	636,870	-0.18(-0.57%)
Feb 26, 2026	31.22	31.84	31.22	31.77	642,567	+0.52(+1.66%)
Feb 25, 2026	30.55	31.26	30.36	31.25	461,546	+0.70(+2.29%)
Feb 24, 2026	30.87	31.16	29.91	30.55	507,808	-0.42(-1.36%)
Feb 23, 2026	30.38	31.57	30.38	30.97	768,337	+0.55(+1.81%)
Feb 20, 2026	31.07	31.35	28.96	30.42	1,435,840	+1.11(+3.79%)
Feb 19, 2026	30.50	30.80	28.83	29.31	1,137,267	-1.19(-3.90%)
Feb 18, 2026	31.48	31.68	30.34	30.50	742,634	-0.91(-2.90%)
Feb 17, 2026	31.16	31.59	31.07	31.41	761,553	+0.50(+1.62%)
Feb 13, 2026	30.84	31.14	30.63	30.91	426,205	-0.10(-0.32%)
Feb 12, 2026	30.31	31.60	29.56	31.01	818,996	+0.73(+2.41%)
Feb 11, 2026	29.80	30.48	29.50	30.28	999,875	+0.51(+1.71%)
Feb 10, 2026	29.37	30.00	29.31	29.77	616,840	+0.29(+0.98%)
Feb 09, 2026	29.62	29.99	29.23	29.48	816,468	-0.22(-0.74%)
Feb 06, 2026	29.75	30.00	29.51	29.70	467,999	+0.23(+0.78%)
Feb 05, 2026	29.11	30.00	29.11	29.47	758,130	+0.36(+1.24%)
Feb 04, 2026	28.04	29.37	27.81	29.11	1,526,303	+1.25(+4.49%)
Feb 03, 2026	27.83	28.28	27.26	27.86	599,214	+0.05(+0.18%)
Feb 02, 2026	27.78	28.39	27.58	27.81	520,058	+0.06(+0.22%)
Jan 30, 2026	27.68	28.10	27.42	27.75	402,534	+0.08(+0.29%)
Jan 29, 2026	27.50	27.77	27.23	27.67	207,332	+0.39(+1.43%)
Jan 28, 2026	27.14	27.35	26.91	27.28	226,624	+0.08(+0.29%)
Jan 27, 2026	27.62	27.65	27.06	27.20	297,516	-0.38(-1.38%)
Jan 26, 2026	27.10	27.96	26.90	27.58	446,798	+0.46(+1.70%)
Jan 23, 2026	26.94	27.16	26.47	27.12	608,670	+0.09(+0.33%)
Jan 22, 2026	27.19	27.29	26.64	27.03	268,004	-0.13(-0.48%)
Jan 21, 2026	26.94	27.26	26.61	27.16	708,305	+0.26(+0.97%)
Jan 20, 2026	26.16	27.25	26.05	26.90	565,887	+0.74(+2.83%)
Jan 16, 2026	26.38	26.55	26.16	26.16	498,906	-0.21(-0.80%)
Jan 15, 2026	26.46	26.67	26.28	26.37	250,247	-0.08(-0.30%)
Jan 14, 2026	26.45	26.52	26.20	26.45	439,630	+0.10(+0.38%)
Jan 13, 2026	27.20	27.22	26.13	26.35	587,136	-0.40(-1.50%)
Jan 12, 2026	26.00	26.81	25.53	26.75	471,149	+0.54(+2.06%)
Jan 09, 2026	26.76	26.93	26.19	26.21	445,760	-0.71(-2.64%)
Jan 08, 2026	26.53	27.10	26.53	26.92	400,933	+0.40(+1.51%)
Jan 07, 2026	26.67	26.80	26.26	26.52	419,896	-0.22(-0.82%)
Jan 06, 2026	27.15	27.36	26.05	26.74	536,374	-0.58(-2.12%)
Jan 05, 2026	27.03	27.66	26.76	27.32	434,190	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.