Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.49	16.98	16.18	16.28	917,785	-0.32(-1.93%)
Apr 30, 2026	16.05	16.78	15.95	16.60	946,589	+0.62(+3.88%)
Apr 29, 2026	16.39	16.53	15.86	15.98	927,985	-0.65(-3.91%)
Apr 28, 2026	16.57	16.92	16.40	16.63	1,197,063	+0.17(+1.03%)
Apr 27, 2026	16.63	16.63	16.30	16.46	736,194	-0.12(-0.72%)
Apr 24, 2026	16.25	16.64	16.17	16.58	970,205	+0.40(+2.47%)
Apr 23, 2026	16.40	16.67	16.05	16.18	657,946	-0.32(-1.94%)
Apr 22, 2026	16.74	16.86	16.44	16.50	691,989	+0.02(+0.12%)
Apr 21, 2026	16.93	17.14	16.30	16.48	975,645	-0.50(-2.94%)
Apr 20, 2026	17.00	17.02	16.66	16.98	830,131	-0.04(-0.24%)
Apr 17, 2026	16.55	17.46	16.43	17.02	1,279,502	+0.85(+5.26%)
Apr 16, 2026	16.68	16.78	16.17	16.17	1,244,568	-0.72(-4.26%)
Apr 15, 2026	16.75	17.29	16.62	16.89	1,172,441	+0.22(+1.32%)
Apr 14, 2026	16.01	17.09	15.80	16.67	1,686,496	+1.14(+7.34%)
Apr 13, 2026	15.10	15.56	14.90	15.53	835,522	+0.30(+1.97%)
Apr 10, 2026	15.24	15.78	15.11	15.23	980,854	+0.06(+0.40%)
Apr 09, 2026	14.92	15.30	14.82	15.17	773,966	+0.11(+0.73%)
Apr 08, 2026	14.57	15.09	14.28	15.06	2,398,446	+1.12(+8.03%)
Apr 07, 2026	14.15	14.18	13.72	13.94	1,401,103	-0.33(-2.31%)
Apr 06, 2026	13.92	14.49	13.92	14.27	1,132,107	+0.38(+2.74%)
Apr 02, 2026	14.15	14.21	13.57	13.89	1,315,591	-0.50(-3.47%)
Apr 01, 2026	14.79	14.88	14.21	14.39	1,016,033	-0.33(-2.24%)
Mar 31, 2026	14.63	14.80	14.22	14.72	1,386,265	+0.31(+2.15%)
Mar 30, 2026	14.56	14.81	14.33	14.41	929,736	+0.00(+0.00%)
Mar 27, 2026	14.66	14.80	14.29	14.41	1,102,387	-0.35(-2.37%)
Mar 26, 2026	15.16	15.29	14.71	14.76	1,345,092	-0.54(-3.53%)
Mar 25, 2026	14.93	15.31	14.72	15.30	897,236	+0.64(+4.37%)
Mar 24, 2026	14.54	14.85	14.44	14.66	976,862	-0.07(-0.48%)
Mar 23, 2026	14.97	15.20	14.67	14.73	1,602,267	+0.02(+0.14%)
Mar 20, 2026	14.97	15.12	14.35	14.71	3,388,852	-0.18(-1.21%)
Mar 19, 2026	15.00	15.23	14.58	14.89	1,272,917	-0.23(-1.52%)
Mar 18, 2026	15.37	15.40	15.05	15.12	767,331	-0.43(-2.77%)
Mar 17, 2026	15.53	15.80	15.45	15.55	769,421	+0.26(+1.70%)
Mar 16, 2026	15.58	15.84	15.20	15.29	1,092,793	-0.10(-0.65%)
Mar 13, 2026	15.24	15.55	15.12	15.39	1,173,031	+0.17(+1.12%)
Mar 12, 2026	15.50	15.65	15.13	15.22	861,586	-0.52(-3.30%)
Mar 11, 2026	16.17	16.39	15.60	15.74	1,032,004	-0.65(-3.97%)
Mar 10, 2026	16.63	16.92	16.24	16.39	1,519,881	-0.31(-1.86%)
Mar 09, 2026	15.17	16.78	14.41	16.70	3,459,648	+1.23(+7.95%)
Mar 06, 2026	15.73	16.25	15.39	15.47	1,609,225	-0.71(-4.39%)
Mar 05, 2026	16.80	16.93	15.97	16.18	2,061,490	-1.04(-6.04%)
Mar 04, 2026	17.73	17.78	17.21	17.22	1,401,549	-0.52(-2.93%)
Mar 03, 2026	18.67	18.69	17.72	17.74	1,745,629	-1.50(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.