Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.38	46.02	43.90	44.96	921,539	-0.59(-1.30%)
Feb 26, 2026	46.22	47.78	45.19	45.55	1,170,781	-0.54(-1.17%)
Feb 25, 2026	46.74	47.34	43.90	46.09	1,521,381	-2.48(-5.11%)
Feb 24, 2026	49.20	49.70	48.21	48.57	791,657	-0.47(-0.96%)
Feb 23, 2026	49.67	49.67	48.39	49.04	463,161	-0.86(-1.72%)
Feb 20, 2026	50.24	50.87	49.68	49.90	570,509	-0.24(-0.48%)
Feb 19, 2026	49.92	50.36	49.44	50.14	523,592	+0.00(+0.00%)
Feb 18, 2026	50.12	50.70	49.77	50.14	427,629	+0.12(+0.24%)
Feb 17, 2026	50.31	50.73	49.84	50.02	614,105	-0.01(-0.02%)
Feb 13, 2026	49.61	50.66	49.46	50.03	713,029	+0.34(+0.68%)
Feb 12, 2026	51.85	52.24	49.63	49.69	855,119	-2.03(-3.92%)
Feb 11, 2026	51.87	52.35	51.64	51.72	459,411	-0.14(-0.27%)
Feb 10, 2026	52.22	52.59	51.62	51.86	426,359	+0.07(+0.14%)
Feb 09, 2026	52.20	52.62	51.51	51.79	460,818	-0.76(-1.45%)
Feb 06, 2026	51.54	52.79	51.54	52.55	483,295	+1.17(+2.28%)
Feb 05, 2026	50.54	51.83	50.25	51.38	591,708	+1.08(+2.15%)
Feb 04, 2026	49.37	50.51	49.37	50.30	452,697	+1.43(+2.93%)
Feb 03, 2026	48.32	49.66	48.26	48.87	387,350	+0.17(+0.35%)
Feb 02, 2026	47.84	48.77	47.58	48.70	569,504	+0.91(+1.90%)
Jan 30, 2026	47.21	48.00	47.05	47.79	491,571	+0.47(+0.99%)
Jan 29, 2026	47.61	47.72	46.95	47.32	422,860	-0.01(-0.02%)
Jan 28, 2026	47.44	47.80	46.92	47.33	621,623	-0.09(-0.19%)
Jan 27, 2026	47.41	47.60	47.05	47.42	359,450	-0.12(-0.25%)
Jan 26, 2026	47.60	47.87	46.93	47.54	371,260	-0.04(-0.08%)
Jan 23, 2026	47.71	48.01	47.31	47.58	467,391	-0.30(-0.63%)
Jan 22, 2026	47.88	48.36	47.66	47.88	535,381	+0.35(+0.74%)
Jan 21, 2026	46.93	47.89	46.93	47.53	410,886	+1.02(+2.19%)
Jan 20, 2026	46.73	46.87	46.35	46.51	592,090	-0.68(-1.44%)
Jan 16, 2026	46.22	47.23	45.88	47.19	557,026	+1.07(+2.32%)
Jan 15, 2026	45.31	46.49	45.17	46.12	618,496	+0.80(+1.77%)
Jan 14, 2026	45.01	45.47	44.68	45.32	378,163	+0.45(+1.00%)
Jan 13, 2026	44.88	45.32	44.64	44.87	644,808	+0.03(+0.07%)
Jan 12, 2026	44.00	44.97	43.86	44.84	453,542	+0.46(+1.04%)
Jan 09, 2026	43.83	44.44	43.64	44.38	283,874	+0.73(+1.67%)
Jan 08, 2026	42.66	43.95	42.66	43.65	384,317	+0.70(+1.63%)
Jan 07, 2026	43.52	43.74	42.59	42.95	614,359	-0.40(-0.92%)
Jan 06, 2026	42.37	43.40	42.21	43.35	572,486	+0.61(+1.43%)
Jan 05, 2026	42.33	43.49	42.08	42.74	550,375	+0.16(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.