Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.74	38.28	37.41	38.03	276,594	+0.36(+0.96%)
Apr 30, 2026	37.37	38.15	37.37	37.67	359,089	+0.02(+0.05%)
Apr 29, 2026	37.94	38.62	37.64	37.65	455,983	-0.46(-1.21%)
Apr 28, 2026	37.10	38.13	37.10	38.11	318,935	+1.31(+3.56%)
Apr 27, 2026	36.71	37.23	36.71	36.80	251,828	+0.15(+0.41%)
Apr 24, 2026	36.62	37.31	36.32	36.65	584,666	-1.31(-3.45%)
Apr 23, 2026	37.73	38.31	37.44	37.96	452,377	+0.40(+1.06%)
Apr 22, 2026	37.68	37.80	37.36	37.56	323,256	-0.01(-0.03%)
Apr 21, 2026	38.01	38.15	37.47	37.57	365,125	-0.38(-1.00%)
Apr 20, 2026	37.70	38.22	37.70	37.95	188,146	+0.03(+0.08%)
Apr 17, 2026	37.35	38.29	36.98	37.92	271,349	+0.98(+2.65%)
Apr 16, 2026	36.95	37.04	36.82	36.94	179,977	-0.16(-0.43%)
Apr 15, 2026	37.18	37.23	36.66	37.10	188,627	-0.25(-0.67%)
Apr 14, 2026	37.48	37.50	36.98	37.35	221,990	-0.31(-0.82%)
Apr 13, 2026	37.50	37.67	37.03	37.66	258,048	+0.01(+0.03%)
Apr 10, 2026	37.97	37.97	37.37	37.65	198,961	-0.44(-1.16%)
Apr 09, 2026	37.38	38.30	37.32	38.09	209,245	+0.65(+1.74%)
Apr 08, 2026	37.55	37.94	37.23	37.44	282,838	+0.70(+1.91%)
Apr 07, 2026	35.95	36.82	35.84	36.74	418,772	+0.70(+1.94%)
Apr 06, 2026	35.89	36.26	35.51	36.04	616,901	+0.11(+0.31%)
Apr 02, 2026	35.61	36.03	35.44	35.93	526,464	-0.06(-0.17%)
Apr 01, 2026	35.78	36.29	35.78	35.99	275,929	+0.17(+0.47%)
Mar 31, 2026	35.78	36.00	35.26	35.82	288,302	+0.53(+1.50%)
Mar 30, 2026	35.53	35.53	35.11	35.29	238,351	+0.09(+0.26%)
Mar 27, 2026	35.46	35.64	35.12	35.20	278,565	-0.43(-1.21%)
Mar 26, 2026	35.12	35.66	35.12	35.63	224,554	+0.07(+0.20%)
Mar 25, 2026	35.76	35.91	35.28	35.56	172,012	+0.22(+0.62%)
Mar 24, 2026	35.20	35.75	35.12	35.34	312,505	-0.14(-0.39%)
Mar 23, 2026	35.34	35.98	35.05	35.48	485,114	+0.85(+2.45%)
Mar 20, 2026	34.95	35.10	34.44	34.63	1,144,429	-0.23(-0.66%)
Mar 19, 2026	34.26	35.06	34.04	34.86	436,981	+0.43(+1.25%)
Mar 18, 2026	34.85	34.91	34.38	34.43	464,870	-0.55(-1.57%)
Mar 17, 2026	35.42	35.53	34.73	34.98	326,603	-0.16(-0.46%)
Mar 16, 2026	35.13	35.59	34.77	35.14	348,267	+0.39(+1.12%)
Mar 13, 2026	35.31	35.41	34.60	34.75	728,944	-0.14(-0.40%)
Mar 12, 2026	34.89	35.29	34.63	34.89	440,103	-0.63(-1.77%)
Mar 11, 2026	35.79	35.98	35.38	35.52	256,317	-0.55(-1.52%)
Mar 10, 2026	36.48	37.03	36.00	36.07	390,287	-0.67(-1.82%)
Mar 09, 2026	36.09	37.08	35.69	36.74	373,555	-0.05(-0.14%)
Mar 06, 2026	36.16	36.90	35.64	36.79	348,200	-0.23(-0.62%)
Mar 05, 2026	37.01	37.31	36.69	37.02	307,874	-0.44(-1.17%)
Mar 04, 2026	38.07	38.20	37.28	37.46	265,892	-0.52(-1.37%)
Mar 03, 2026	37.51	38.28	37.14	37.98	389,138	-0.32(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.