Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.490 | 1.625 | 1.370 | 1.440 | 2,628,950 | -0.05(-3.36%) |
Oct 03, 2024 | 1.250 | 1.610 | 1.250 | 1.490 | 6,316,237 | +0.22(+17.32%) |
Oct 02, 2024 | 1.450 | 1.450 | 1.150 | 1.270 | 4,753,621 | -0.06(-4.51%) |
Oct 01, 2024 | 1.090 | 1.550 | 1.050 | 1.330 | 14,233,486 | +0.23(+20.91%) |
Sep 30, 2024 | 1.100 | 1.110 | 1.090 | 1.100 | 220,301 | +0.01(+0.92%) |
Sep 27, 2024 | 1.040 | 1.090 | 1.030 | 1.090 | 314,836 | +0.06(+5.83%) |
Sep 26, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 64,656 | -0.03(-2.83%) |
Sep 25, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 67,239 | +0.03(+2.91%) |
Sep 24, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 95,076 | -0.03(-2.83%) |
Sep 23, 2024 | 1.100 | 1.100 | 1.045 | 1.060 | 77,284 | +0.00(+0.00%) |
Sep 20, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 76,010 | -0.01(-0.93%) |
Sep 19, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 80,982 | +0.04(+3.88%) |
Sep 18, 2024 | 1.070 | 1.090 | 1.030 | 1.030 | 104,930 | -0.04(-3.74%) |
Sep 17, 2024 | 1.050 | 1.080 | 1.040 | 1.070 | 74,127 | +0.03(+2.88%) |
Sep 16, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 163,198 | +0.03(+2.97%) |
Sep 13, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 54,048 | -0.01(-0.98%) |
Sep 12, 2024 | 0.9800 | 1.030 | 0.9800 | 1.020 | 156,070 | +0.04(+3.60%) |
Sep 11, 2024 | 1.010 | 1.030 | 0.9606 | 0.9846 | 114,458 | -0.00(-0.12%) |
Sep 10, 2024 | 0.9900 | 1.000 | 0.9702 | 0.9858 | 62,969 | -0.00(-0.01%) |
Sep 09, 2024 | 0.9822 | 1.010 | 0.9660 | 0.9859 | 113,913 | -0.00(-0.01%) |
Sep 06, 2024 | 0.9900 | 1.040 | 0.9771 | 0.9860 | 181,474 | -0.01(-1.40%) |
Sep 05, 2024 | 1.000 | 1.020 | 0.9700 | 1.000 | 212,953 | +0.02(+2.03%) |
Sep 04, 2024 | 1.060 | 1.070 | 0.9689 | 0.9801 | 507,859 | -0.08(-7.54%) |
Sep 03, 2024 | 1.110 | 1.120 | 1.050 | 1.060 | 214,555 | -0.06(-5.36%) |
Aug 30, 2024 | 1.110 | 1.130 | 1.100 | 1.120 | 149,511 | +0.01(+0.90%) |
Aug 29, 2024 | 1.100 | 1.150 | 1.099 | 1.110 | 444,677 | +0.01(+0.91%) |
Aug 28, 2024 | 1.180 | 1.180 | 1.040 | 1.100 | 645,896 | -0.07(-5.98%) |
Aug 27, 2024 | 1.200 | 1.220 | 1.170 | 1.170 | 445,558 | -0.09(-7.14%) |
Aug 26, 2024 | 1.200 | 1.285 | 1.153 | 1.260 | 1,754,241 | +0.12(+10.53%) |
Aug 23, 2024 | 1.110 | 1.160 | 1.106 | 1.140 | 281,123 | +0.01(+1.33%) |
Aug 22, 2024 | 1.120 | 1.140 | 1.094 | 1.125 | 191,538 | +0.02(+2.27%) |
Aug 21, 2024 | 1.140 | 1.150 | 1.070 | 1.100 | 475,203 | -0.04(-3.51%) |
Aug 20, 2024 | 1.160 | 1.220 | 1.110 | 1.140 | 847,456 | -0.04(-3.39%) |
Aug 19, 2024 | 1.180 | 1.190 | 1.131 | 1.180 | 505,232 | +0.01(+0.85%) |
Aug 16, 2024 | 1.180 | 1.210 | 1.170 | 1.170 | 776,448 | -0.02(-1.68%) |
Aug 15, 2024 | 1.280 | 1.300 | 1.180 | 1.190 | 1,316,438 | -0.08(-6.30%) |
Aug 14, 2024 | 1.300 | 1.340 | 1.240 | 1.270 | 1,877,675 | -0.05(-3.79%) |
Aug 13, 2024 | 1.510 | 1.520 | 1.300 | 1.320 | 1,764,234 | -0.21(-13.73%) |
Aug 12, 2024 | 1.400 | 1.640 | 1.360 | 1.530 | 6,336,925 | +0.21(+15.91%) |
Aug 09, 2024 | 1.360 | 1.400 | 1.300 | 1.320 | 613,677 | -0.08(-5.71%) |
Aug 08, 2024 | 1.390 | 1.540 | 1.360 | 1.400 | 1,666,604 | +0.03(+2.19%) |
Aug 07, 2024 | 1.290 | 1.470 | 1.290 | 1.370 | 2,762,027 | +0.08(+6.20%) |
Aug 06, 2024 | 1.360 | 1.420 | 1.270 | 1.290 | 1,118,013 | -0.21(-14.00%) |
Aug 05, 2024 | 1.240 | 1.550 | 1.160 | 1.500 | 4,105,935 | +0.28(+22.95%) |
Aug 02, 2024 | 1.270 | 1.280 | 1.200 | 1.220 | 300,146 | -0.04(-3.17%) |