Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.01(-0.03%) |
Aug 29, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 37 | +0.03(+0.10%) |
Aug 28, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 6 | -0.01(-0.05%) |
Aug 27, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 40 | +0.02(+0.06%) |
Aug 26, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 94 | -0.02(-0.09%) |
Aug 23, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | +0.17(+0.65%) |
Aug 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 13 | -0.01(-0.05%) |
Aug 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 7 | +0.06(+0.23%) |
Aug 20, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 56 | -0.03(-0.13%) |
Aug 19, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 90 | +0.01(+0.06%) |
Aug 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.07(+0.27%) |
Aug 15, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 79 | +0.05(+0.17%) |
Aug 14, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 85 | +0.05(+0.17%) |
Aug 13, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 34 | +0.11(+0.43%) |
Aug 12, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 71 | -0.00(-0.02%) |
Aug 09, 2024 | 26.23 | 26.23 | 26.14 | 26.14 | 879 | +0.01(+0.02%) |
Aug 08, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 228 | +0.09(+0.36%) |
Aug 07, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 297 | +0.03(+0.13%) |
Aug 06, 2024 | 26.01 | 26.04 | 26.01 | 26.01 | 996 | +0.15(+0.59%) |
Aug 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 143 | -0.16(-0.62%) |
Aug 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 105 | -0.33(-1.26%) |
Aug 01, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 136 | -0.10(-0.39%) |
Jul 31, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 6 | +0.11(+0.43%) |
Jul 30, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 4 | +0.01(+0.03%) |
Jul 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 7 | -0.02(-0.08%) |
Jul 26, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | +0.03(+0.13%) |
Jul 25, 2024 | 26.31 | 26.35 | 26.31 | 26.32 | 593 | +0.04(+0.14%) |
Jul 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 22 | -0.10(-0.38%) |
Jul 23, 2024 | 26.36 | 26.38 | 26.36 | 26.38 | 873 | +0.00(+0.00%) |
Jul 22, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 40 | +0.07(+0.27%) |
Jul 19, 2024 | 26.27 | 26.33 | 26.16 | 26.31 | 1,029 | -0.02(-0.08%) |
Jul 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 33 | -0.06(-0.21%) |
Jul 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 20 | -0.03(-0.12%) |
Jul 16, 2024 | 26.35 | 26.42 | 26.35 | 26.42 | 101 | +0.10(+0.36%) |
Jul 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 40 | +0.01(+0.03%) |
Jul 12, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | +0.06(+0.24%) |
Jul 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 20 | +0.05(+0.20%) |
Jul 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 14 | +0.04(+0.14%) |
Jul 09, 2024 | 26.17 | 26.17 | 26.13 | 26.16 | 1,168 | -0.03(-0.11%) |
Jul 08, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 46 | -0.02(-0.07%) |
Jul 05, 2024 | 26.15 | 26.21 | 26.15 | 26.21 | 1,540 | +0.08(+0.31%) |
Jul 03, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.05(+0.18%) |
Jul 02, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 14 | -0.09(-0.34%) |