Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	12.85	12.98	12.72	12.79	58,196	-0.21(-1.62%)
Mar 05, 2026	13.17	13.20	12.88	13.00	52,357	-0.36(-2.69%)
Mar 04, 2026	13.44	13.44	13.29	13.36	53,919	-0.10(-0.74%)
Mar 03, 2026	13.32	13.63	13.05	13.46	60,939	-0.30(-2.18%)
Mar 02, 2026	13.70	13.81	13.64	13.76	34,239	-0.07(-0.51%)
Feb 27, 2026	13.95	14.02	13.83	13.83	30,826	-0.17(-1.21%)
Feb 26, 2026	14.11	14.11	13.95	14.00	13,776	-0.07(-0.50%)
Feb 25, 2026	14.06	14.12	13.95	14.07	27,905	+0.18(+1.30%)
Feb 24, 2026	13.86	14.05	13.81	13.89	17,763	+0.00(+0.00%)
Feb 23, 2026	13.97	13.97	13.88	13.89	22,064	-0.14(-1.00%)
Feb 20, 2026	13.89	14.07	13.79	14.03	23,226	+0.16(+1.15%)
Feb 19, 2026	13.78	14.01	13.78	13.87	18,683	+0.04(+0.29%)
Feb 18, 2026	13.88	13.94	13.79	13.83	31,124	-0.00(-0.01%)
Feb 17, 2026	13.84	13.86	13.66	13.83	32,940	+0.00(+0.00%)
Feb 13, 2026	13.75	13.95	13.75	13.83	15,413	-0.08(-0.56%)
Feb 12, 2026	14.17	14.17	13.75	13.91	25,412	-0.20(-1.45%)
Feb 11, 2026	14.17	14.17	13.93	14.11	59,048	+0.28(+2.04%)
Feb 10, 2026	13.97	14.01	13.83	13.83	19,782	-0.11(-0.77%)
Feb 09, 2026	13.61	14.00	13.61	13.94	45,247	+0.33(+2.44%)
Feb 06, 2026	13.56	13.61	13.28	13.61	8,891	+0.19(+1.38%)
Feb 05, 2026	13.68	13.68	13.41	13.42	29,360	-0.45(-3.23%)
Feb 04, 2026	13.91	14.01	13.83	13.87	19,280	+0.00(+0.00%)
Feb 03, 2026	13.64	13.87	13.50	13.87	54,582	+0.26(+1.93%)
Feb 02, 2026	13.65	13.81	13.56	13.61	17,250	-0.01(-0.07%)
Jan 30, 2026	13.84	13.84	13.54	13.62	9,244	-0.38(-2.72%)
Jan 29, 2026	13.92	14.00	13.86	14.00	140,632	+0.17(+1.20%)
Jan 28, 2026	13.68	13.83	13.68	13.83	24,797	+0.07(+0.50%)
Jan 27, 2026	13.49	13.76	13.48	13.76	55,836	+0.31(+2.32%)
Jan 26, 2026	13.40	13.50	13.33	13.45	19,042	+0.17(+1.25%)
Jan 23, 2026	13.07	13.37	13.07	13.29	17,359	+0.20(+1.49%)
Jan 22, 2026	13.01	13.09	12.95	13.09	6,483	+0.17(+1.28%)
Jan 21, 2026	12.86	12.95	12.86	12.92	14,671	+0.13(+0.99%)
Jan 20, 2026	12.82	12.85	12.78	12.80	27,214	-0.13(-0.98%)
Jan 16, 2026	12.86	12.97	12.82	12.92	45,816	+0.07(+0.53%)
Jan 15, 2026	12.86	12.90	12.75	12.86	27,623	+0.00(+0.00%)
Jan 14, 2026	12.74	13.01	12.74	12.86	21,842	+0.14(+1.07%)
Jan 13, 2026	12.65	12.79	12.65	12.72	32,181	+0.10(+0.77%)
Jan 12, 2026	12.62	12.65	12.53	12.62	16,208	+0.00(+0.00%)
Jan 09, 2026	12.61	12.69	12.56	12.62	14,542	-0.01(-0.08%)
Jan 08, 2026	12.62	12.66	12.58	12.63	15,246	-0.05(-0.38%)
Jan 07, 2026	12.57	12.82	12.57	12.68	13,739	+0.05(+0.39%)
Jan 06, 2026	12.48	12.63	12.46	12.63	21,312	-0.04(-0.31%)
Jan 05, 2026	12.52	12.79	12.40	12.67	30,454	+0.05(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.