Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	13.02	13.09	13.02	13.05	15,755	-0.09(-0.68%)
Dec 26, 2025	13.01	13.14	13.01	13.14	11,628	+0.10(+0.77%)
Dec 24, 2025	13.03	13.09	12.99	13.04	8,394	+0.02(+0.15%)
Dec 23, 2025	12.98	13.19	12.93	13.02	33,644	+0.22(+1.72%)
Dec 22, 2025	12.83	12.87	12.78	12.80	12,835	+0.01(+0.08%)
Dec 19, 2025	12.77	12.87	12.74	12.79	11,036	-0.03(-0.23%)
Dec 18, 2025	12.94	13.01	12.78	12.82	13,093	-0.03(-0.23%)
Dec 17, 2025	12.94	12.94	12.80	12.85	10,058	-0.21(-1.61%)
Dec 16, 2025	12.79	13.06	12.69	13.06	26,632	+0.27(+2.11%)
Dec 15, 2025	12.83	12.86	12.73	12.79	23,586	-0.02(-0.16%)
Dec 12, 2025	12.84	12.94	12.78	12.81	20,536	+0.01(+0.08%)
Dec 11, 2025	12.78	12.80	12.72	12.80	35,763	-0.01(-0.08%)
Dec 10, 2025	12.68	12.83	12.66	12.81	9,397	+0.12(+0.95%)
Dec 09, 2025	12.67	12.70	12.62	12.69	13,793	+0.04(+0.32%)
Dec 08, 2025	12.74	12.74	12.61	12.65	10,457	-0.05(-0.39%)
Dec 05, 2025	12.65	12.75	12.65	12.70	16,557	+0.02(+0.16%)
Dec 04, 2025	12.73	12.73	12.62	12.68	27,744	-0.02(-0.16%)
Dec 03, 2025	12.59	12.70	12.58	12.70	10,630	+0.11(+0.87%)
Dec 02, 2025	12.51	12.60	12.48	12.59	7,069	+0.08(+0.64%)
Dec 01, 2025	12.60	12.64	12.51	12.51	38,291	-0.12(-0.95%)
Nov 28, 2025	12.68	12.68	12.60	12.63	21,582	-0.03(-0.24%)
Nov 26, 2025	12.56	12.66	12.54	12.66	19,957	+0.14(+1.12%)
Nov 25, 2025	12.46	12.58	12.32	12.52	8,118	+0.06(+0.48%)
Nov 24, 2025	12.44	12.52	12.38	12.46	14,199	-0.00(-0.00%)
Nov 21, 2025	12.39	12.47	12.26	12.46	10,921	+0.17(+1.39%)
Nov 20, 2025	12.54	12.61	12.29	12.29	15,799	-0.16(-1.32%)
Nov 19, 2025	12.22	12.46	12.22	12.45	13,694	+0.17(+1.42%)
Nov 18, 2025	12.39	12.76	12.28	12.28	18,236	-0.23(-1.86%)
Nov 17, 2025	12.76	12.84	12.45	12.51	33,560	-0.31(-2.42%)
Nov 14, 2025	12.87	13.02	12.80	12.82	14,788	-0.10(-0.75%)
Nov 13, 2025	13.13	13.13	12.90	12.92	18,420	-0.34(-2.56%)
Nov 12, 2025	13.26	13.27	13.21	13.26	5,354	+0.04(+0.29%)
Nov 11, 2025	13.15	13.22	13.13	13.22	10,522	+0.03(+0.22%)
Nov 10, 2025	13.09	13.19	13.00	13.19	12,264	+0.20(+1.57%)
Nov 07, 2025	12.84	13.00	12.77	12.99	21,873	+0.06(+0.45%)
Nov 06, 2025	12.93	12.93	12.81	12.93	10,887	-0.00(-0.01%)
Nov 05, 2025	12.94	13.10	12.91	12.93	23,587	-0.06(-0.43%)
Nov 04, 2025	13.10	13.14	12.91	12.99	21,081	-0.28(-2.12%)
Nov 03, 2025	13.16	13.27	13.04	13.27	10,180	+0.12(+0.89%)
Oct 31, 2025	13.12	13.24	13.07	13.15	16,662	-0.05(-0.37%)
Oct 30, 2025	13.20	13.20	13.12	13.20	2,143	-0.06(-0.44%)
Oct 29, 2025	13.27	13.36	13.17	13.26	30,642	-0.07(-0.54%)
Oct 28, 2025	13.15	13.34	13.15	13.33	19,230	+0.08(+0.62%)
Oct 27, 2025	13.10	13.31	13.05	13.25	48,018	+0.20(+1.52%)
Oct 24, 2025	12.97	13.10	12.96	13.05	54,246	+0.00(+0.04%)
Oct 23, 2025	13.43	13.73	12.92	13.05	16,912	-0.25(-1.90%)
Oct 22, 2025	13.27	13.30	13.21	13.30	12,520	+0.03(+0.22%)
Oct 21, 2025	13.33	13.36	13.24	13.27	18,351	-0.06(-0.44%)
Oct 20, 2025	13.15	13.36	13.15	13.33	15,533	+0.17(+1.31%)
Oct 17, 2025	13.15	13.33	13.04	13.16	11,308	-0.06(-0.43%)
Oct 16, 2025	13.15	13.27	13.10	13.21	7,606	+0.15(+1.11%)
Oct 15, 2025	12.86	13.12	12.86	13.07	8,994	+0.29(+2.28%)
Oct 14, 2025	12.75	12.98	12.69	12.78	27,429	-0.03(-0.23%)
Oct 13, 2025	12.80	13.03	12.72	12.80	30,501	-0.12(-0.90%)
Oct 10, 2025	13.21	13.27	12.75	12.92	32,748	-0.32(-2.42%)
Oct 09, 2025	13.39	13.39	13.18	13.24	19,976	-0.20(-1.52%)
Oct 08, 2025	13.44	13.56	13.39	13.44	8,081	-0.03(-0.22%)
Oct 07, 2025	13.53	13.62	13.42	13.47	18,856	-0.09(-0.64%)
Oct 06, 2025	13.62	13.62	13.40	13.56	20,597	-0.03(-0.21%)
Oct 03, 2025	13.59	13.59	13.50	13.59	19,817	+0.12(+0.86%)
Oct 02, 2025	13.56	13.56	13.39	13.47	28,398	-0.06(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.