Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	38.97	39.18	38.20	38.33	49,169	-1.45(-3.65%)
Jan 29, 2026	40.09	40.20	39.10	39.78	13,729	-0.23(-0.57%)
Jan 28, 2026	40.45	40.45	39.84	40.01	10,874	-0.23(-0.58%)
Jan 27, 2026	39.91	40.24	39.87	40.24	9,964	+0.15(+0.37%)
Jan 26, 2026	40.26	40.35	40.06	40.09	19,904	-0.17(-0.42%)
Jan 23, 2026	40.27	40.31	40.11	40.26	11,732	-0.07(-0.17%)
Jan 22, 2026	40.25	40.62	40.19	40.33	71,788	+0.66(+1.67%)
Jan 21, 2026	39.27	39.83	39.16	39.67	39,001	+1.09(+2.82%)
Jan 20, 2026	38.59	38.87	38.47	38.58	17,423	-0.28(-0.72%)
Jan 16, 2026	39.14	39.14	38.77	38.86	7,879	-0.77(-1.94%)
Jan 15, 2026	39.80	39.84	39.63	39.63	10,888	+0.01(+0.02%)
Jan 14, 2026	39.55	39.62	39.30	39.62	18,178	-0.25(-0.63%)
Jan 13, 2026	40.00	40.01	39.66	39.87	18,943	+0.21(+0.53%)
Jan 12, 2026	39.19	39.76	39.19	39.66	39,402	+0.55(+1.41%)
Jan 09, 2026	39.19	39.20	38.88	39.11	17,033	+0.03(+0.09%)
Jan 08, 2026	38.73	39.10	38.73	39.08	13,939	+0.01(+0.02%)
Jan 07, 2026	39.19	39.29	38.95	39.07	16,887	-0.28(-0.71%)
Jan 06, 2026	39.03	39.36	39.03	39.35	39,931	+0.50(+1.28%)
Jan 05, 2026	38.50	38.87	38.44	38.85	25,208	+0.31(+0.81%)
Jan 02, 2026	38.39	38.54	38.21	38.54	31,028	+0.61(+1.62%)
Dec 31, 2025	38.07	38.09	37.86	37.93	10,762	-0.47(-1.23%)
Dec 30, 2025	38.52	38.63	38.39	38.40	19,049	-0.11(-0.28%)
Dec 29, 2025	38.44	38.54	38.44	38.51	8,871	-0.37(-0.96%)
Dec 26, 2025	38.69	38.91	38.69	38.88	9,122	+0.16(+0.42%)
Dec 24, 2025	38.42	38.75	38.42	38.72	6,354	+0.30(+0.78%)
Dec 23, 2025	38.44	38.50	38.36	38.42	19,158	-0.17(-0.45%)
Dec 22, 2025	38.69	38.73	38.59	38.59	43,757	+0.16(+0.42%)
Dec 19, 2025	38.09	38.59	38.09	38.43	16,401	+0.73(+1.92%)
Dec 18, 2025	37.59	37.82	37.45	37.70	26,885	+0.29(+0.79%)
Dec 17, 2025	37.88	38.17	37.41	37.41	119,547	-0.24(-0.64%)
Dec 16, 2025	37.66	37.92	37.45	37.65	10,523	-0.40(-1.06%)
Dec 15, 2025	38.44	38.44	38.05	38.05	16,435	-0.15(-0.38%)
Dec 12, 2025	38.48	38.76	38.19	38.20	9,984	-0.26(-0.68%)
Dec 11, 2025	38.32	38.51	38.22	38.46	16,838	-0.15(-0.40%)
Dec 10, 2025	38.19	38.70	38.17	38.61	11,975	+0.43(+1.14%)
Dec 09, 2025	37.87	38.29	37.87	38.18	13,205	-0.08(-0.21%)
Dec 08, 2025	38.33	38.33	38.12	38.26	12,918	+0.15(+0.39%)
Dec 05, 2025	38.04	38.42	38.04	38.11	7,556	+0.41(+1.10%)
Dec 04, 2025	37.65	37.70	37.51	37.70	12,959	+0.09(+0.24%)
Dec 03, 2025	37.47	37.67	37.31	37.61	37,532	+0.08(+0.20%)
Dec 02, 2025	37.62	37.62	37.28	37.53	109,978	+0.12(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.