Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 36.00 | 36.35 | 35.58 | 36.34 | 123,871 | +0.29(+0.80%) |
Aug 15, 2024 | 36.23 | 36.36 | 35.85 | 36.05 | 46,033 | +0.37(+1.04%) |
Aug 14, 2024 | 36.23 | 36.23 | 35.23 | 35.68 | 67,709 | -0.42(-1.16%) |
Aug 13, 2024 | 35.18 | 36.15 | 34.87 | 36.10 | 63,315 | +1.16(+3.32%) |
Aug 12, 2024 | 35.29 | 35.29 | 34.48 | 34.94 | 64,967 | -0.27(-0.77%) |
Aug 09, 2024 | 35.13 | 35.33 | 34.87 | 35.21 | 63,693 | +0.05(+0.14%) |
Aug 08, 2024 | 35.36 | 35.37 | 34.99 | 35.16 | 40,426 | +0.18(+0.51%) |
Aug 07, 2024 | 35.30 | 35.30 | 34.83 | 34.98 | 82,157 | +0.05(+0.14%) |
Aug 06, 2024 | 34.95 | 35.55 | 34.93 | 34.93 | 98,819 | -0.06(-0.17%) |
Aug 05, 2024 | 34.00 | 35.57 | 33.84 | 34.99 | 133,253 | -1.78(-4.84%) |
Aug 02, 2024 | 36.60 | 37.19 | 36.55 | 36.77 | 65,372 | -0.56(-1.50%) |
Aug 01, 2024 | 38.41 | 38.56 | 37.00 | 37.33 | 73,412 | -0.90(-2.35%) |
Jul 31, 2024 | 37.89 | 38.62 | 37.66 | 38.23 | 86,845 | +0.43(+1.14%) |
Jul 30, 2024 | 38.43 | 38.43 | 37.53 | 37.80 | 42,493 | -0.35(-0.92%) |
Jul 29, 2024 | 38.03 | 38.32 | 37.74 | 38.15 | 60,686 | +0.21(+0.55%) |
Jul 26, 2024 | 37.88 | 38.15 | 37.28 | 37.94 | 74,050 | +0.44(+1.17%) |
Jul 25, 2024 | 37.35 | 38.08 | 37.35 | 37.50 | 61,776 | +0.31(+0.83%) |
Jul 24, 2024 | 37.43 | 37.81 | 37.11 | 37.19 | 55,612 | -0.25(-0.67%) |
Jul 23, 2024 | 37.44 | 37.98 | 37.34 | 37.44 | 97,538 | +0.12(+0.32%) |
Jul 22, 2024 | 37.02 | 37.38 | 36.52 | 37.32 | 72,392 | +0.32(+0.86%) |
Jul 19, 2024 | 37.30 | 37.50 | 36.92 | 37.00 | 53,966 | -0.21(-0.56%) |
Jul 18, 2024 | 37.19 | 37.62 | 37.03 | 37.21 | 45,913 | +0.01(+0.03%) |
Jul 17, 2024 | 36.97 | 37.50 | 36.82 | 37.20 | 88,443 | -0.02(-0.05%) |
Jul 16, 2024 | 36.43 | 37.53 | 36.29 | 37.22 | 100,445 | +0.94(+2.59%) |
Jul 15, 2024 | 36.42 | 36.54 | 36.00 | 36.28 | 148,422 | +0.13(+0.36%) |
Jul 12, 2024 | 36.85 | 37.17 | 36.08 | 36.15 | 78,181 | -0.32(-0.88%) |
Jul 11, 2024 | 36.00 | 36.90 | 35.69 | 36.47 | 77,328 | +0.89(+2.50%) |
Jul 10, 2024 | 35.95 | 35.95 | 35.33 | 35.58 | 46,393 | -0.09(-0.25%) |
Jul 09, 2024 | 36.25 | 36.57 | 35.65 | 35.67 | 84,759 | -0.53(-1.46%) |
Jul 08, 2024 | 35.60 | 36.42 | 35.60 | 36.20 | 50,427 | +0.56(+1.57%) |
Jul 05, 2024 | 35.70 | 35.79 | 35.22 | 35.64 | 55,028 | -0.11(-0.31%) |
Jul 03, 2024 | 36.38 | 36.61 | 35.67 | 35.75 | 30,043 | -0.57(-1.57%) |
Jul 02, 2024 | 35.97 | 36.32 | 35.83 | 36.32 | 59,214 | +0.44(+1.23%) |
Jul 01, 2024 | 35.92 | 36.04 | 35.57 | 35.88 | 66,204 | -0.04(-0.11%) |
Jun 28, 2024 | 35.90 | 35.99 | 35.48 | 35.92 | 186,004 | +0.28(+0.79%) |
Jun 27, 2024 | 35.74 | 36.19 | 35.39 | 35.64 | 57,800 | +0.11(+0.31%) |
Jun 26, 2024 | 35.21 | 35.80 | 35.08 | 35.53 | 80,439 | +0.12(+0.34%) |
Jun 25, 2024 | 35.33 | 35.52 | 35.19 | 35.41 | 54,993 | -0.05(-0.14%) |
Jun 24, 2024 | 35.64 | 36.00 | 35.17 | 35.46 | 64,072 | -0.05(-0.14%) |
Jun 21, 2024 | 35.78 | 36.24 | 35.40 | 35.51 | 134,428 | -0.23(-0.64%) |
Jun 20, 2024 | 35.84 | 36.30 | 35.73 | 35.74 | 70,678 | -0.31(-0.86%) |
Jun 18, 2024 | 36.19 | 36.30 | 35.86 | 36.05 | 88,445 | -0.09(-0.25%) |
Jun 17, 2024 | 36.37 | 37.31 | 36.12 | 36.14 | 88,411 | -0.14(-0.39%) |
Jun 14, 2024 | 36.28 | 36.59 | 36.05 | 36.28 | 82,395 | -0.35(-0.96%) |
Jun 13, 2024 | 36.43 | 36.76 | 36.05 | 36.63 | 83,343 | +0.28(+0.77%) |
Jun 12, 2024 | 37.14 | 37.14 | 36.09 | 36.35 | 137,655 | -0.21(-0.57%) |
Jun 11, 2024 | 36.23 | 36.79 | 35.65 | 36.56 | 191,428 | +0.05(+0.14%) |
Jun 10, 2024 | 37.40 | 37.92 | 36.19 | 36.51 | 145,042 | -1.23(-3.26%) |
Jun 07, 2024 | 37.39 | 38.11 | 36.61 | 37.74 | 138,322 | +0.47(+1.26%) |
Jun 06, 2024 | 38.89 | 40.44 | 36.97 | 37.27 | 342,512 | -1.52(-3.91%) |
Jun 05, 2024 | 39.63 | 39.63 | 38.69 | 38.79 | 164,479 | -0.84(-2.12%) |
Jun 04, 2024 | 39.91 | 39.92 | 39.27 | 39.63 | 94,628 | -0.29(-0.73%) |