Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	69.97	70.97	69.59	70.49	19,979,928	-0.40(-0.56%)
Mar 05, 2026	71.40	71.94	69.96	70.89	21,493,396	-1.58(-2.18%)
Mar 04, 2026	71.75	73.04	71.38	72.47	26,322,024	+0.69(+0.96%)
Mar 03, 2026	71.24	72.27	69.73	71.78	39,092,708	-3.65(-4.84%)
Mar 02, 2026	74.65	75.83	74.56	75.43	18,992,644	-1.33(-1.73%)
Feb 27, 2026	76.25	76.86	76.17	76.76	25,776,088	-0.06(-0.08%)
Feb 26, 2026	77.51	77.56	76.14	76.82	14,817,188	-0.75(-0.97%)
Feb 25, 2026	77.67	77.68	77.22	77.57	12,626,167	+0.78(+1.02%)
Feb 24, 2026	76.31	77.05	76.15	76.79	19,697,342	+1.15(+1.52%)
Feb 23, 2026	76.06	76.33	75.49	75.64	16,215,672	-0.80(-1.05%)
Feb 20, 2026	74.85	76.45	74.78	76.44	22,121,196	+1.51(+2.02%)
Feb 19, 2026	74.67	74.94	74.36	74.93	11,521,702	-0.16(-0.21%)
Feb 18, 2026	74.90	75.50	74.72	75.09	11,891,062	+0.40(+0.54%)
Feb 17, 2026	74.46	74.94	73.88	74.69	17,712,528	-0.28(-0.37%)
Feb 13, 2026	74.46	75.06	73.80	74.97	15,633,223	+0.32(+0.43%)
Feb 12, 2026	75.79	75.89	74.45	74.65	23,901,680	-0.84(-1.11%)
Feb 11, 2026	75.02	75.58	74.56	75.49	14,252,123	+1.12(+1.51%)
Feb 10, 2026	74.47	74.61	74.14	74.37	17,264,942	+0.13(+0.18%)
Feb 09, 2026	73.61	74.45	73.55	74.24	16,273,127	+0.57(+0.77%)
Feb 06, 2026	72.71	73.70	72.66	73.67	13,351,615	+1.80(+2.50%)
Feb 05, 2026	71.99	72.53	71.56	71.87	18,056,622	-0.42(-0.58%)
Feb 04, 2026	73.58	73.62	71.99	72.29	24,219,886	-0.86(-1.18%)
Feb 03, 2026	73.67	73.67	72.51	73.15	30,210,470	+0.32(+0.44%)
Feb 02, 2026	71.93	73.02	71.87	72.83	23,803,684	+0.27(+0.37%)
Jan 30, 2026	73.44	73.69	72.29	72.56	23,566,388	-1.53(-2.07%)
Jan 29, 2026	74.63	74.70	73.05	74.09	25,161,056	-0.36(-0.48%)
Jan 28, 2026	74.59	74.61	74.02	74.45	14,674,080	+0.50(+0.68%)
Jan 27, 2026	73.46	74.00	73.39	73.95	18,531,672	+1.35(+1.86%)
Jan 26, 2026	72.44	72.84	72.41	72.60	12,322,043	+0.20(+0.28%)
Jan 23, 2026	71.80	72.49	71.63	72.40	14,904,337	+0.44(+0.61%)
Jan 22, 2026	71.94	72.22	71.70	71.96	11,908,290	+0.58(+0.81%)
Jan 21, 2026	71.07	71.67	71.00	71.38	19,190,880	+1.01(+1.44%)
Jan 20, 2026	70.36	70.85	70.26	70.37	15,953,733	-0.55(-0.78%)
Jan 16, 2026	71.01	71.08	70.57	70.92	33,417,520	-0.26(-0.37%)
Jan 15, 2026	71.21	71.51	70.99	71.18	25,492,886	+0.37(+0.52%)
Jan 14, 2026	70.59	70.81	70.42	70.81	24,104,188	+0.34(+0.48%)
Jan 13, 2026	70.77	70.81	70.32	70.47	33,276,022	-0.49(-0.69%)
Jan 12, 2026	70.15	71.00	70.13	70.96	15,032,732	+0.92(+1.31%)
Jan 09, 2026	69.82	70.08	69.56	70.04	18,488,424	+0.26(+0.37%)
Jan 08, 2026	69.58	69.78	69.45	69.78	18,521,178	+0.01(+0.01%)
Jan 07, 2026	69.97	70.01	69.70	69.77	14,171,144	-0.46(-0.65%)
Jan 06, 2026	70.11	70.38	70.05	70.23	17,977,500	+0.53(+0.76%)
Jan 05, 2026	69.39	69.70	69.11	69.70	16,175,931	+0.70(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.