Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 94.30 | 95.72 | 94.13 | 95.02 | 566,865 | +0.28(+0.30%) |
Jul 02, 2024 | 93.69 | 94.82 | 93.31 | 94.74 | 1,160,743 | +1.60(+1.72%) |
Jul 01, 2024 | 95.47 | 95.68 | 92.72 | 93.14 | 1,252,147 | -2.07(-2.17%) |
Jun 28, 2024 | 95.89 | 96.92 | 94.89 | 95.21 | 1,764,052 | -0.51(-0.53%) |
Jun 27, 2024 | 96.20 | 96.63 | 94.36 | 95.72 | 1,345,161 | -0.47(-0.49%) |
Jun 26, 2024 | 95.50 | 96.55 | 94.99 | 96.19 | 1,242,102 | +0.29(+0.30%) |
Jun 25, 2024 | 97.86 | 98.10 | 95.65 | 95.90 | 1,756,756 | -1.96(-2.00%) |
Jun 24, 2024 | 96.74 | 98.32 | 96.24 | 97.86 | 1,203,868 | +1.88(+1.96%) |
Jun 21, 2024 | 96.04 | 96.31 | 95.25 | 95.98 | 4,585,241 | +0.21(+0.22%) |
Jun 20, 2024 | 95.50 | 96.42 | 94.88 | 95.77 | 1,348,897 | +0.03(+0.03%) |
Jun 18, 2024 | 94.25 | 96.24 | 94.12 | 95.74 | 1,709,871 | +1.33(+1.41%) |
Jun 17, 2024 | 93.36 | 94.58 | 92.27 | 94.41 | 1,856,685 | +0.26(+0.27%) |
Jun 14, 2024 | 93.75 | 94.30 | 93.42 | 94.15 | 1,575,774 | -0.52(-0.55%) |
Jun 13, 2024 | 96.12 | 96.54 | 94.61 | 94.66 | 1,253,870 | -1.71(-1.78%) |
Jun 12, 2024 | 98.26 | 98.26 | 95.59 | 96.38 | 1,168,612 | -0.38(-0.39%) |
Jun 11, 2024 | 96.02 | 96.92 | 95.75 | 96.76 | 887,271 | +0.39(+0.40%) |
Jun 10, 2024 | 97.71 | 98.00 | 96.29 | 96.37 | 1,232,828 | -1.70(-1.74%) |
Jun 07, 2024 | 97.38 | 98.52 | 96.85 | 98.07 | 1,447,107 | +0.58(+0.59%) |
Jun 06, 2024 | 97.49 | 97.90 | 96.64 | 97.49 | 799,648 | -0.14(-0.14%) |
Jun 05, 2024 | 95.60 | 97.72 | 95.30 | 97.63 | 1,606,420 | +1.72(+1.80%) |
Jun 04, 2024 | 94.60 | 95.93 | 94.41 | 95.91 | 1,425,162 | +0.22(+0.23%) |
Jun 03, 2024 | 95.54 | 95.75 | 94.52 | 95.69 | 1,410,489 | -0.09(-0.09%) |
May 31, 2024 | 95.18 | 96.38 | 94.74 | 95.78 | 3,148,569 | +0.64(+0.67%) |
May 30, 2024 | 94.62 | 95.71 | 94.35 | 95.14 | 1,258,681 | +0.83(+0.88%) |
May 29, 2024 | 93.97 | 94.78 | 93.17 | 94.32 | 1,563,104 | -0.42(-0.44%) |
May 28, 2024 | 95.90 | 96.32 | 94.51 | 94.73 | 1,487,880 | -1.01(-1.05%) |
May 24, 2024 | 94.73 | 96.23 | 94.20 | 95.74 | 1,292,621 | +1.66(+1.77%) |
May 23, 2024 | 95.19 | 95.62 | 93.43 | 94.08 | 1,047,327 | -1.46(-1.53%) |
May 22, 2024 | 96.74 | 97.23 | 95.36 | 95.54 | 1,042,954 | -1.95(-2.00%) |
May 21, 2024 | 98.57 | 98.65 | 96.70 | 97.49 | 2,202,210 | -0.92(-0.93%) |
May 20, 2024 | 99.09 | 99.49 | 98.14 | 98.41 | 1,637,403 | -0.87(-0.87%) |
May 17, 2024 | 97.76 | 99.41 | 97.22 | 99.28 | 1,850,203 | +1.85(+1.90%) |
May 16, 2024 | 96.11 | 97.93 | 95.82 | 97.42 | 1,899,108 | +1.31(+1.37%) |
May 15, 2024 | 96.84 | 97.02 | 95.26 | 96.11 | 1,462,660 | -0.12(-0.12%) |
May 14, 2024 | 96.70 | 97.42 | 96.16 | 96.23 | 1,554,270 | +0.11(+0.11%) |
May 13, 2024 | 97.03 | 97.83 | 95.94 | 96.12 | 1,362,265 | -0.66(-0.68%) |
May 10, 2024 | 96.94 | 97.67 | 95.97 | 96.78 | 1,612,666 | +0.12(+0.12%) |
May 09, 2024 | 96.60 | 97.07 | 95.47 | 96.66 | 1,647,331 | -0.17(-0.17%) |
May 08, 2024 | 94.89 | 96.95 | 94.02 | 96.83 | 3,184,747 | +2.89(+3.07%) |
May 07, 2024 | 92.21 | 94.36 | 91.12 | 93.94 | 4,654,595 | +5.65(+6.40%) |
May 06, 2024 | 87.02 | 88.78 | 86.29 | 88.29 | 2,496,195 | +2.01(+2.33%) |
May 03, 2024 | 86.73 | 87.35 | 85.55 | 86.28 | 1,508,025 | -0.17(-0.20%) |
May 02, 2024 | 84.04 | 86.50 | 83.98 | 86.45 | 2,166,284 | +2.81(+3.36%) |