Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.82	42.70	41.70	42.50	281,169	+0.35(+0.83%)
Apr 01, 2026	42.12	42.41	41.86	42.15	442,041	+0.30(+0.72%)
Mar 31, 2026	41.24	42.06	41.16	41.85	844,881	+0.87(+2.12%)
Mar 30, 2026	41.33	41.33	40.85	40.98	698,639	-0.05(-0.12%)
Mar 27, 2026	42.00	42.00	40.92	41.03	366,268	-1.06(-2.52%)
Mar 26, 2026	42.13	42.75	42.04	42.09	128,996	-0.23(-0.54%)
Mar 25, 2026	42.56	42.75	41.77	42.32	382,834	+0.03(+0.07%)
Mar 24, 2026	42.04	42.45	41.59	42.29	496,819	+0.07(+0.17%)
Mar 23, 2026	42.94	43.06	42.16	42.22	253,722	-0.16(-0.38%)
Mar 20, 2026	42.82	42.90	42.25	42.38	146,484	-0.54(-1.26%)
Mar 19, 2026	43.11	43.63	42.90	42.92	145,165	-0.32(-0.74%)
Mar 18, 2026	43.54	43.74	43.20	43.24	202,661	-0.56(-1.28%)
Mar 17, 2026	44.02	44.35	43.51	43.80	248,861	-0.11(-0.25%)
Mar 16, 2026	43.98	44.28	43.91	43.91	162,065	+0.22(+0.50%)
Mar 13, 2026	43.66	44.05	43.55	43.69	217,183	+0.30(+0.69%)
Mar 12, 2026	44.12	44.50	43.39	43.39	303,287	-0.76(-1.72%)
Mar 11, 2026	44.06	44.23	43.84	44.15	182,295	+0.02(+0.05%)
Mar 10, 2026	45.09	45.09	44.07	44.13	308,011	-0.80(-1.78%)
Mar 09, 2026	44.53	45.04	43.80	44.93	300,368	+0.14(+0.31%)
Mar 06, 2026	44.90	44.90	44.35	44.79	125,860	-0.42(-0.93%)
Mar 05, 2026	45.61	45.72	44.96	45.21	159,590	-0.66(-1.44%)
Mar 04, 2026	45.49	46.02	45.41	45.87	176,696	+0.38(+0.84%)
Mar 03, 2026	45.32	45.71	44.59	45.49	171,638	-0.51(-1.11%)
Mar 02, 2026	45.71	46.07	45.40	46.00	182,435	-0.14(-0.30%)
Feb 27, 2026	45.42	46.24	45.24	46.14	178,277	+0.36(+0.79%)
Feb 26, 2026	45.52	46.11	45.45	45.78	174,526	+0.29(+0.64%)
Feb 25, 2026	45.22	45.63	45.17	45.49	330,400	+0.70(+1.56%)
Feb 24, 2026	45.56	45.56	44.49	44.79	276,082	-0.84(-1.84%)
Feb 23, 2026	45.81	46.25	45.56	45.63	87,942	-0.41(-0.89%)
Feb 20, 2026	46.14	46.20	45.72	46.04	191,722	-0.20(-0.43%)
Feb 19, 2026	46.25	46.25	45.85	46.24	122,342	-0.06(-0.13%)
Feb 18, 2026	46.16	46.37	45.91	46.30	170,761	+0.14(+0.30%)
Feb 17, 2026	46.42	46.57	45.91	46.16	193,518	-0.13(-0.28%)
Feb 13, 2026	45.48	46.30	45.48	46.29	286,236	+0.76(+1.67%)
Feb 12, 2026	45.53	46.13	45.37	45.53	417,337	+0.02(+0.04%)
Feb 11, 2026	44.46	45.51	44.28	45.51	246,623	+0.94(+2.11%)
Feb 10, 2026	44.49	45.19	44.47	44.57	117,852	+0.08(+0.18%)
Feb 09, 2026	44.86	44.98	44.37	44.49	256,400	-0.60(-1.33%)
Feb 06, 2026	44.40	45.12	44.26	45.09	270,170	+0.40(+0.90%)
Feb 05, 2026	44.70	45.41	44.57	44.69	346,010	-0.06(-0.13%)
Feb 04, 2026	45.27	45.50	44.69	44.75	184,961	-0.64(-1.41%)
Feb 03, 2026	45.39	46.05	44.97	45.39	193,555	-0.09(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.