Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	27.19	27.30	26.80	26.94	18,463	-0.32(-1.17%)
Nov 05, 2025	27.17	27.62	27.00	27.26	16,488	+0.07(+0.26%)
Nov 04, 2025	27.17	27.23	27.01	27.19	15,831	-0.07(-0.26%)
Nov 03, 2025	27.27	27.82	27.19	27.26	15,609	+0.00(+0.00%)
Oct 31, 2025	27.39	27.53	27.23	27.26	16,995	-0.28(-1.02%)
Oct 30, 2025	27.89	27.89	27.45	27.54	15,487	-0.27(-0.97%)
Oct 29, 2025	27.89	27.95	27.80	27.81	8,726	+0.01(+0.04%)
Oct 28, 2025	27.55	27.94	27.55	27.80	10,560	+0.12(+0.43%)
Oct 27, 2025	27.43	27.71	27.43	27.68	18,773	+0.27(+0.99%)
Oct 24, 2025	27.59	27.68	27.29	27.41	10,385	-0.24(-0.87%)
Oct 23, 2025	27.37	27.72	27.34	27.65	14,798	+0.04(+0.14%)
Oct 22, 2025	27.55	27.80	27.33	27.61	27,531	+0.29(+1.06%)
Oct 21, 2025	27.32	27.43	27.28	27.32	13,348	-0.10(-0.36%)
Oct 20, 2025	27.39	27.44	27.31	27.42	2,253	+0.28(+1.03%)
Oct 17, 2025	27.19	27.40	26.96	27.14	19,983	-0.05(-0.18%)
Oct 16, 2025	27.05	27.40	27.05	27.19	10,121	+0.21(+0.78%)
Oct 15, 2025	26.79	27.07	26.79	26.98	16,064	+0.38(+1.43%)
Oct 14, 2025	26.52	26.76	26.52	26.60	9,812	-0.05(-0.19%)
Oct 13, 2025	26.62	26.82	26.52	26.65	17,463	+0.13(+0.49%)
Oct 10, 2025	26.87	26.99	26.43	26.52	33,774	-0.18(-0.67%)
Oct 09, 2025	26.69	26.71	26.38	26.70	7,482	+0.02(+0.07%)
Oct 08, 2025	26.74	26.86	26.35	26.68	4,623	-0.09(-0.34%)
Oct 07, 2025	26.75	26.95	26.61	26.77	7,344	+0.17(+0.64%)
Oct 06, 2025	26.61	26.70	26.60	26.60	23,261	+0.03(+0.10%)
Oct 03, 2025	26.73	26.73	26.54	26.57	5,933	-0.03(-0.10%)
Oct 02, 2025	26.60	26.72	26.57	26.60	7,661	+0.03(+0.11%)
Oct 01, 2025	26.47	26.69	26.47	26.57	8,740	+0.22(+0.83%)
Sep 30, 2025	26.35	26.55	26.26	26.35	16,556	-0.12(-0.45%)
Sep 29, 2025	26.33	26.56	26.33	26.47	10,469	+0.00(+0.00%)
Sep 26, 2025	26.60	26.77	26.34	26.47	12,068	-0.29(-1.08%)
Sep 25, 2025	26.69	26.85	26.69	26.76	10,479	+0.11(+0.41%)
Sep 24, 2025	27.18	27.37	26.65	26.65	11,418	-0.21(-0.78%)
Sep 23, 2025	26.96	27.48	26.80	26.86	10,912	-0.24(-0.89%)
Sep 22, 2025	27.27	27.27	26.99	27.10	15,894	-0.21(-0.77%)
Sep 19, 2025	27.01	27.51	27.01	27.31	23,411	+0.27(+1.00%)
Sep 18, 2025	27.16	27.33	27.03	27.04	13,706	-0.21(-0.79%)
Sep 17, 2025	27.43	27.51	27.25	27.25	13,195	-0.06(-0.21%)
Sep 16, 2025	27.21	27.44	27.21	27.31	7,816	+0.16(+0.59%)
Sep 15, 2025	27.25	27.45	27.15	27.15	9,430	-0.12(-0.44%)
Sep 12, 2025	27.21	27.53	27.21	27.27	7,973	+0.02(+0.06%)
Sep 11, 2025	27.20	27.40	27.05	27.25	5,158	-0.03(-0.10%)
Sep 10, 2025	27.01	27.39	27.01	27.28	3,970	+0.45(+1.68%)
Sep 09, 2025	27.19	27.19	26.83	26.83	7,051	-0.26(-0.96%)
Sep 08, 2025	27.07	27.53	26.76	27.09	12,594	+0.43(+1.61%)
Sep 05, 2025	26.81	26.81	26.58	26.66	8,495	-0.08(-0.30%)
Sep 04, 2025	26.58	27.14	26.51	26.74	25,613	+0.22(+0.83%)
Sep 03, 2025	26.42	26.63	26.36	26.52	17,497	+0.18(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.