Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	42.21	42.38	41.88	41.88	66,487	-1.09(-2.54%)
Dec 16, 2025	43.17	43.17	42.86	42.97	142,428	-0.10(-0.23%)
Dec 15, 2025	43.15	43.21	43.00	43.07	44,090	+0.44(+1.03%)
Dec 12, 2025	42.87	42.92	42.51	42.63	98,407	-0.22(-0.51%)
Dec 11, 2025	42.92	42.98	42.80	42.85	52,400	+0.20(+0.47%)
Dec 10, 2025	42.36	42.81	41.94	42.65	43,811	+0.44(+1.04%)
Dec 09, 2025	42.34	42.44	42.20	42.21	169,408	-0.21(-0.50%)
Dec 08, 2025	42.46	42.46	41.85	42.42	38,807	+0.04(+0.09%)
Dec 05, 2025	42.56	42.61	42.36	42.38	66,984	-0.10(-0.23%)
Dec 04, 2025	42.63	42.63	42.44	42.48	26,118	+0.03(+0.07%)
Dec 03, 2025	42.37	42.52	42.34	42.45	47,806	+0.15(+0.34%)
Dec 02, 2025	42.28	42.30	42.16	42.30	60,228	+0.19(+0.44%)
Dec 01, 2025	42.26	42.36	42.11	42.12	97,793	-0.22(-0.52%)
Nov 28, 2025	42.17	42.40	42.17	42.34	21,894	+0.09(+0.21%)
Nov 26, 2025	42.00	42.33	42.00	42.25	69,261	+0.44(+1.05%)
Nov 25, 2025	41.44	41.86	41.44	41.81	83,894	+0.48(+1.16%)
Nov 24, 2025	41.27	41.43	41.25	41.33	107,357	-0.03(-0.07%)
Nov 21, 2025	41.19	41.53	41.09	41.36	113,695	+0.62(+1.52%)
Nov 20, 2025	41.43	41.54	40.74	40.74	81,181	-0.54(-1.31%)
Nov 19, 2025	41.35	41.45	41.10	41.28	53,386	-0.19(-0.46%)
Nov 18, 2025	41.42	41.56	41.30	41.47	51,801	-0.29(-0.69%)
Nov 17, 2025	42.06	42.17	41.67	41.76	62,268	-0.47(-1.11%)
Nov 14, 2025	42.12	42.33	42.12	42.23	55,137	-0.11(-0.26%)
Nov 13, 2025	42.61	42.65	42.30	42.34	43,076	-0.32(-0.75%)
Nov 12, 2025	42.62	42.73	42.55	42.66	43,499	+0.15(+0.35%)
Nov 11, 2025	42.42	42.61	42.42	42.51	81,030	+0.31(+0.73%)
Nov 10, 2025	42.10	42.27	42.01	42.20	109,139	+0.25(+0.60%)
Nov 07, 2025	41.62	41.95	41.35	41.95	282,134	+0.14(+0.33%)
Nov 06, 2025	41.87	41.90	41.71	41.81	53,236	-0.25(-0.59%)
Nov 05, 2025	41.88	42.08	41.86	42.06	41,867	+0.34(+0.82%)
Nov 04, 2025	41.74	41.92	41.70	41.72	98,047	-0.28(-0.67%)
Nov 03, 2025	42.17	42.17	41.99	42.00	58,663	-0.08(-0.19%)
Oct 31, 2025	42.16	42.16	42.00	42.08	31,920	-0.09(-0.21%)
Oct 30, 2025	41.98	42.32	41.98	42.17	66,838	-0.05(-0.11%)
Oct 29, 2025	42.64	42.64	42.16	42.22	87,515	-0.52(-1.23%)
Oct 28, 2025	42.80	42.87	42.67	42.74	62,475	-0.16(-0.37%)
Oct 27, 2025	42.86	42.91	42.79	42.90	67,365	+0.25(+0.58%)
Oct 24, 2025	42.72	42.77	42.64	42.65	34,522	+0.03(+0.07%)
Oct 23, 2025	42.57	42.68	42.55	42.62	47,240	+0.18(+0.42%)
Oct 22, 2025	42.45	42.56	42.27	42.44	76,195	+0.13(+0.31%)
Oct 21, 2025	42.38	42.49	42.31	42.31	37,856	-0.30(-0.70%)
Oct 20, 2025	42.45	42.61	42.45	42.61	130,612	+0.29(+0.69%)
Oct 17, 2025	42.22	42.38	42.17	42.32	58,124	-0.10(-0.24%)
Oct 16, 2025	42.52	42.52	42.27	42.42	146,546	+0.06(+0.14%)
Oct 15, 2025	42.38	42.46	42.08	42.36	74,433	-0.02(-0.05%)
Oct 14, 2025	41.92	42.45	41.92	42.38	27,642	+0.23(+0.56%)
Oct 13, 2025	41.99	42.21	41.94	42.15	91,668	+0.32(+0.75%)
Oct 10, 2025	42.36	42.37	41.75	41.83	70,038	-0.57(-1.34%)
Oct 09, 2025	42.71	42.75	42.32	42.40	104,993	-0.30(-0.69%)
Oct 08, 2025	42.76	42.76	42.63	42.70	39,904	+0.12(+0.28%)
Oct 07, 2025	42.72	42.74	42.55	42.57	58,859	-0.39(-0.91%)
Oct 06, 2025	42.95	43.02	42.90	42.97	38,699	-0.06(-0.14%)
Oct 03, 2025	43.06	43.06	42.85	43.03	48,422	+0.31(+0.71%)
Oct 02, 2025	42.79	42.81	42.52	42.72	40,355	-0.05(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.