Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 5.990 | 6.010 | 5.750 | 5.760 | 836,996 | -0.23(-3.84%) |
Jun 28, 2024 | 5.850 | 6.050 | 5.835 | 5.990 | 1,723,024 | +0.17(+2.92%) |
Jun 27, 2024 | 5.760 | 5.830 | 5.720 | 5.820 | 427,262 | +0.06(+1.04%) |
Jun 26, 2024 | 5.810 | 5.840 | 5.755 | 5.760 | 536,053 | -0.10(-1.71%) |
Jun 25, 2024 | 5.860 | 5.905 | 5.820 | 5.860 | 386,733 | -0.03(-0.51%) |
Jun 24, 2024 | 5.880 | 5.955 | 5.860 | 5.890 | 364,583 | +0.05(+0.86%) |
Jun 21, 2024 | 5.950 | 6.000 | 5.820 | 5.840 | 1,820,637 | -0.08(-1.35%) |
Jun 20, 2024 | 5.750 | 5.930 | 5.740 | 5.920 | 477,707 | +0.13(+2.25%) |
Jun 18, 2024 | 5.860 | 5.870 | 5.750 | 5.790 | 513,460 | -0.04(-0.69%) |
Jun 17, 2024 | 5.750 | 5.840 | 5.730 | 5.830 | 506,723 | +0.02(+0.34%) |
Jun 14, 2024 | 5.840 | 5.875 | 5.755 | 5.810 | 594,242 | -0.09(-1.53%) |
Jun 13, 2024 | 5.950 | 5.985 | 5.865 | 5.900 | 622,150 | -0.04(-0.67%) |
Jun 12, 2024 | 6.050 | 6.145 | 5.905 | 5.940 | 1,075,578 | +0.06(+1.02%) |
Jun 11, 2024 | 5.970 | 5.990 | 5.880 | 5.880 | 706,423 | -0.13(-2.16%) |
Jun 10, 2024 | 5.940 | 6.020 | 5.890 | 6.010 | 1,223,459 | +0.02(+0.33%) |
Jun 07, 2024 | 6.020 | 6.075 | 5.990 | 5.990 | 502,397 | -0.11(-1.80%) |
Jun 06, 2024 | 6.000 | 6.110 | 5.980 | 6.100 | 523,982 | +0.09(+1.50%) |
Jun 05, 2024 | 6.120 | 6.120 | 6.000 | 6.010 | 420,431 | -0.10(-1.64%) |
Jun 04, 2024 | 6.120 | 6.235 | 6.110 | 6.110 | 465,565 | -0.06(-0.97%) |
Jun 03, 2024 | 6.260 | 6.260 | 6.110 | 6.170 | 563,174 | +0.05(+0.82%) |
May 31, 2024 | 6.030 | 6.150 | 6.020 | 6.120 | 1,757,188 | +0.10(+1.66%) |
May 30, 2024 | 6.050 | 6.070 | 5.980 | 6.020 | 499,073 | +0.02(+0.33%) |
May 29, 2024 | 5.940 | 6.010 | 5.940 | 6.000 | 744,923 | -0.02(-0.33%) |
May 28, 2024 | 6.040 | 6.085 | 5.980 | 6.020 | 389,764 | +0.00(+0.00%) |
May 24, 2024 | 6.060 | 6.060 | 5.980 | 6.020 | 440,608 | +0.00(+0.00%) |
May 23, 2024 | 6.040 | 6.060 | 5.970 | 6.020 | 861,012 | -0.01(-0.17%) |
May 22, 2024 | 6.000 | 6.070 | 6.000 | 6.030 | 350,161 | -0.01(-0.17%) |
May 21, 2024 | 5.980 | 6.040 | 5.980 | 6.040 | 369,464 | +0.04(+0.67%) |
May 20, 2024 | 6.030 | 6.035 | 5.995 | 6.000 | 531,827 | -0.01(-0.17%) |
May 17, 2024 | 6.100 | 6.100 | 5.980 | 6.010 | 438,068 | -0.06(-0.99%) |
May 16, 2024 | 5.990 | 6.090 | 5.975 | 6.070 | 598,335 | +0.10(+1.68%) |
May 15, 2024 | 6.108 | 6.108 | 5.970 | 5.970 | 369,421 | -0.08(-1.31%) |
May 14, 2024 | 6.039 | 6.079 | 5.965 | 6.049 | 511,993 | +0.11(+1.83%) |
May 13, 2024 | 6.049 | 6.069 | 5.921 | 5.940 | 276,724 | -0.04(-0.66%) |
May 10, 2024 | 6.039 | 6.039 | 5.950 | 5.980 | 325,146 | -0.06(-0.98%) |
May 09, 2024 | 5.980 | 6.049 | 5.935 | 6.039 | 734,886 | +0.10(+1.66%) |
May 08, 2024 | 6.108 | 6.167 | 5.940 | 5.940 | 538,277 | -0.25(-3.99%) |
May 07, 2024 | 6.157 | 6.227 | 6.128 | 6.187 | 786,397 | +0.07(+1.13%) |
May 06, 2024 | 6.207 | 6.227 | 6.118 | 6.118 | 383,214 | -0.05(-0.80%) |
May 03, 2024 | 6.236 | 6.286 | 6.108 | 6.167 | 460,830 | +0.07(+1.13%) |
May 02, 2024 | 6.286 | 6.355 | 5.965 | 6.098 | 786,097 | +0.11(+1.81%) |