Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	28.75	28.75	28.51	28.61	38,732	-0.15(-0.52%)
Jan 06, 2026	28.73	28.79	28.64	28.76	15,164	+0.17(+0.58%)
Jan 05, 2026	28.33	28.67	28.33	28.59	14,461	+0.35(+1.25%)
Jan 02, 2026	28.25	28.26	28.17	28.24	12,697	+0.33(+1.18%)
Dec 31, 2025	27.90	27.91	27.81	27.91	27,818	-0.11(-0.39%)
Dec 30, 2025	27.95	28.04	27.95	28.02	17,281	+0.07(+0.25%)
Dec 29, 2025	27.92	27.97	27.75	27.95	15,866	-0.05(-0.20%)
Dec 26, 2025	27.90	28.00	27.90	28.00	8,101	+0.12(+0.45%)
Dec 24, 2025	27.83	27.94	27.83	27.88	3,142	+0.07(+0.25%)
Dec 23, 2025	27.82	27.88	27.77	27.81	17,105	+0.13(+0.46%)
Dec 22, 2025	27.65	27.77	27.64	27.68	8,343	+0.10(+0.35%)
Dec 19, 2025	27.56	27.71	27.56	27.58	8,500	+0.11(+0.39%)
Dec 18, 2025	27.42	27.53	27.42	27.48	15,075	+0.22(+0.82%)
Dec 17, 2025	27.43	27.45	27.19	27.25	20,084	-0.14(-0.50%)
Dec 16, 2025	27.45	27.45	27.27	27.39	11,295	-0.20(-0.74%)
Dec 15, 2025	27.63	27.64	27.49	27.59	6,479	+0.06(+0.21%)
Dec 12, 2025	27.67	27.73	27.39	27.54	12,592	-0.10(-0.37%)
Dec 11, 2025	27.53	27.68	27.50	27.64	8,392	+0.04(+0.13%)
Dec 10, 2025	27.34	27.65	27.34	27.60	15,889	+0.29(+1.05%)
Dec 09, 2025	27.35	27.40	27.28	27.32	14,115	-0.07(-0.25%)
Dec 08, 2025	27.47	27.49	27.34	27.38	20,462	-0.07(-0.25%)
Dec 05, 2025	27.50	27.57	27.45	27.45	13,340	+0.08(+0.29%)
Dec 04, 2025	27.40	27.45	27.34	27.38	7,298	+0.01(+0.05%)
Dec 03, 2025	27.24	27.39	27.23	27.36	18,905	+0.16(+0.57%)
Dec 02, 2025	27.25	27.30	27.17	27.20	34,103	-0.10(-0.36%)
Dec 01, 2025	27.28	27.36	27.25	27.30	13,326	-0.02(-0.07%)
Nov 28, 2025	27.25	27.32	26.80	27.32	12,134	+0.22(+0.83%)
Nov 26, 2025	27.08	27.23	26.74	27.10	139,106	-0.05(-0.18%)
Nov 25, 2025	26.95	27.20	26.83	27.15	87,457	+0.36(+1.34%)
Nov 24, 2025	26.62	26.80	26.62	26.79	6,096	+0.20(+0.77%)
Nov 21, 2025	26.39	26.66	26.37	26.58	10,164	+0.24(+0.90%)
Nov 20, 2025	26.92	26.94	26.35	26.35	8,488	-0.40(-1.50%)
Nov 19, 2025	26.78	26.84	26.68	26.75	9,661	-0.07(-0.24%)
Nov 18, 2025	26.71	26.88	26.68	26.81	6,374	-0.22(-0.80%)
Nov 17, 2025	27.19	27.28	26.94	27.03	7,256	-0.27(-1.01%)
Nov 14, 2025	27.18	27.44	27.18	27.30	16,475	-0.08(-0.29%)
Nov 13, 2025	27.67	27.67	27.23	27.38	11,204	-0.26(-0.93%)
Nov 12, 2025	27.66	27.68	27.58	27.64	8,249	+0.06(+0.21%)
Nov 11, 2025	27.50	27.64	27.50	27.58	12,543	+0.08(+0.29%)
Nov 10, 2025	27.38	27.50	27.31	27.50	15,627	+0.43(+1.60%)
Nov 07, 2025	26.95	27.11	26.83	27.07	21,484	-0.04(-0.14%)
Nov 06, 2025	27.28	27.36	27.08	27.11	10,445	-0.13(-0.49%)
Nov 05, 2025	27.17	27.28	27.05	27.24	16,342	+0.14(+0.53%)
Nov 04, 2025	27.07	27.21	26.97	27.10	412,803	-0.28(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.