Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.35	33.38	30.35	33.27	1,086	+2.99(+9.89%)
Apr 29, 2026	30.02	30.28	30.02	30.28	1,489	-1.51(-4.75%)
Apr 28, 2026	31.35	32.75	31.28	31.79	4,587	-0.48(-1.49%)
Apr 27, 2026	31.15	32.27	29.95	32.27	1,997	+1.10(+3.53%)
Apr 24, 2026	30.95	31.33	30.63	31.17	3,456	-1.13(-3.50%)
Apr 23, 2026	36.60	36.60	32.30	32.30	7,828	-3.93(-10.85%)
Apr 22, 2026	35.83	37.60	35.71	36.23	5,830	+0.47(+1.31%)
Apr 21, 2026	36.71	36.71	35.17	35.76	4,340	-0.90(-2.45%)
Apr 20, 2026	33.50	37.00	33.50	36.66	12,157	+2.41(+7.04%)
Apr 17, 2026	33.31	35.02	32.98	34.25	9,071	+0.77(+2.30%)
Apr 16, 2026	33.22	33.54	30.10	33.48	25,764	+2.33(+7.48%)
Apr 15, 2026	27.03	31.73	27.03	31.15	42,964	+6.59(+26.83%)
Apr 14, 2026	20.92	24.56	20.92	24.56	36,747	+6.20(+33.77%)
Apr 13, 2026	17.73	18.36	17.38	18.36	4,098	+0.96(+5.52%)
Apr 10, 2026	16.68	17.57	16.68	17.40	2,471	+0.83(+5.01%)
Apr 09, 2026	17.35	17.55	16.57	16.57	4,716	-1.06(-6.01%)
Apr 08, 2026	18.79	18.79	17.60	17.63	3,868	+0.14(+0.80%)
Apr 07, 2026	17.24	17.49	16.15	17.49	3,894	-0.96(-5.20%)
Apr 06, 2026	18.48	18.48	18.45	18.45	2,959	+0.73(+4.12%)
Apr 02, 2026	16.02	18.49	16.02	17.72	2,624	+1.45(+8.91%)
Apr 01, 2026	18.09	18.09	16.27	16.27	2,353	-1.03(-5.95%)
Mar 31, 2026	15.98	17.89	15.92	17.30	14,749	+2.29(+15.26%)
Mar 30, 2026	16.00	16.00	14.61	15.01	5,692	-0.94(-5.89%)
Mar 27, 2026	17.93	17.93	15.91	15.95	5,422	-2.38(-12.98%)
Mar 26, 2026	20.08	20.08	18.22	18.33	2,586	-4.13(-18.39%)
Mar 25, 2026	22.46	22.46	22.28	22.46	1,400	+1.57(+7.52%)
Mar 24, 2026	21.36	21.36	20.87	20.89	1,113	-1.16(-5.26%)
Mar 23, 2026	21.50	22.05	21.50	22.05	4,615	+1.36(+6.57%)
Mar 19, 2026				20.69	594	-0.78(-3.63%)
Mar 18, 2026	21.47	21.47	21.47	21.47	381	-0.48(-2.19%)
Mar 17, 2026	22.26	22.26	21.88	21.95	2,245	+0.02(+0.09%)
Mar 16, 2026	21.18	22.71	21.18	21.93	4,280	+1.09(+5.23%)
Mar 13, 2026	22.52	22.52	20.84	20.84	14,782	-0.83(-3.83%)
Mar 12, 2026	22.54	22.64	21.67	21.67	4,070	-1.29(-5.62%)
Mar 11, 2026	24.38	24.38	22.86	22.96	3,032	-0.64(-2.71%)
Mar 10, 2026	23.85	25.14	23.60	23.60	1,153	-0.80(-3.28%)
Mar 09, 2026	23.77	24.40	22.77	24.40	6,996	+0.16(+0.66%)
Mar 06, 2026	25.43	25.50	24.21	24.24	9,241	+0.76(+3.24%)
Mar 05, 2026	24.53	24.53	23.48	23.48	2,014	-1.92(-7.56%)
Mar 04, 2026	25.75	25.75	25.40	25.40	416	-0.10(-0.39%)
Mar 03, 2026	25.58	25.58	25.01	25.50	2,303	-1.41(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.