Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.25	12.00	11.25	11.98	70,544	+1.05(+9.61%)
Apr 29, 2026	11.40	11.48	10.80	10.93	71,391	-0.36(-3.19%)
Apr 28, 2026	11.48	11.64	11.12	11.29	61,960	-0.56(-4.73%)
Apr 27, 2026	11.80	11.93	11.25	11.85	82,053	+0.12(+1.02%)
Apr 24, 2026	12.41	12.43	11.63	11.73	63,510	-0.47(-3.85%)
Apr 23, 2026	12.58	13.00	11.93	12.20	83,630	-0.48(-3.79%)
Apr 22, 2026	12.14	12.80	12.03	12.68	112,689	+0.85(+7.19%)
Apr 21, 2026	12.12	12.26	11.60	11.83	69,045	-0.32(-2.63%)
Apr 20, 2026	11.58	12.36	11.40	12.15	64,201	+0.26(+2.19%)
Apr 17, 2026	12.51	12.60	11.70	11.89	103,699	-0.31(-2.54%)
Apr 16, 2026	11.90	12.28	11.85	12.20	168,887	+0.43(+3.65%)
Apr 15, 2026	11.26	12.19	11.26	11.77	240,264	+0.62(+5.56%)
Apr 14, 2026	11.13	11.36	11.10	11.15	46,153	+0.02(+0.18%)
Apr 13, 2026	10.74	11.13	10.25	11.13	87,995	+0.41(+3.82%)
Apr 10, 2026	11.05	11.13	10.70	10.72	113,065	-0.10(-0.92%)
Apr 09, 2026	10.68	11.01	10.48	10.82	45,220	+0.14(+1.31%)
Apr 08, 2026	11.10	11.41	10.47	10.68	78,069	+0.28(+2.69%)
Apr 07, 2026	10.66	10.78	10.21	10.40	61,658	-0.32(-2.99%)
Apr 06, 2026	10.54	10.76	10.15	10.72	406,439	+0.13(+1.23%)
Apr 02, 2026	10.16	10.73	10.16	10.59	46,791	-0.10(-0.94%)
Apr 01, 2026	10.69	11.31	10.64	10.69	126,446	+0.15(+1.42%)
Mar 31, 2026	9.640	10.62	9.640	10.54	144,037	+1.13(+12.01%)
Mar 30, 2026	10.31	10.36	9.100	9.410	135,245	-0.63(-6.27%)
Mar 27, 2026	9.750	10.30	9.750	10.04	76,324	+0.04(+0.40%)
Mar 26, 2026	10.63	10.67	9.970	10.00	91,110	-0.84(-7.75%)
Mar 25, 2026	10.48	11.18	10.48	10.84	76,118	+0.79(+7.86%)
Mar 24, 2026	9.840	10.18	9.770	10.05	76,172	+0.13(+1.31%)
Mar 23, 2026	9.500	10.12	9.240	9.920	453,466	+0.24(+2.48%)
Mar 20, 2026	10.20	10.20	9.520	9.680	129,103	-0.52(-5.10%)
Mar 19, 2026	11.27	11.28	9.780	10.20	282,429	-1.46(-12.52%)
Mar 18, 2026	11.37	12.17	11.37	11.66	228,958	+0.16(+1.39%)
Mar 17, 2026	11.59	11.63	11.28	11.50	99,378	+0.10(+0.88%)
Mar 16, 2026	10.48	11.74	10.48	11.40	466,498	+0.79(+7.45%)
Mar 13, 2026	11.10	11.10	10.48	10.61	51,160	-0.27(-2.48%)
Mar 12, 2026	10.97	11.20	10.74	10.88	75,801	-0.16(-1.45%)
Mar 11, 2026	11.29	11.32	11.00	11.04	90,695	-0.20(-1.78%)
Mar 10, 2026	11.01	11.62	11.01	11.24	208,383	+0.44(+4.07%)
Mar 09, 2026	10.02	10.95	9.900	10.80	191,332	+0.63(+6.19%)
Mar 06, 2026	10.85	10.86	10.11	10.17	174,775	-0.70(-6.44%)
Mar 05, 2026	10.95	11.17	10.36	10.87	192,123	-0.30(-2.69%)
Mar 04, 2026	11.59	11.59	10.87	11.17	62,665	-0.21(-1.85%)
Mar 03, 2026	11.48	11.57	10.69	11.38	125,092	-0.54(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.