Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	45.61	45.76	45.35	45.69	115,956	+0.24(+0.53%)
Dec 01, 2025	45.23	45.63	45.23	45.45	111,715	-0.42(-0.92%)
Nov 28, 2025	45.74	45.87	45.64	45.87	57,179	+0.26(+0.57%)
Nov 26, 2025	45.43	45.80	45.41	45.61	126,143	+0.31(+0.69%)
Nov 25, 2025	44.88	45.35	44.61	45.30	73,244	+0.47(+1.05%)
Nov 24, 2025	44.47	44.93	44.42	44.83	84,319	+0.64(+1.45%)
Nov 21, 2025	43.91	44.48	43.61	44.19	109,888	+0.41(+0.94%)
Nov 20, 2025	45.06	45.07	43.64	43.78	163,614	-0.61(-1.37%)
Nov 19, 2025	44.29	44.71	44.12	44.39	167,863	+0.13(+0.29%)
Nov 18, 2025	44.36	44.54	43.95	44.26	130,227	-0.35(-0.78%)
Nov 17, 2025	44.94	45.10	44.35	44.61	187,483	-0.58(-1.28%)
Nov 14, 2025	44.66	45.24	44.46	45.19	143,301	+0.01(+0.02%)
Nov 13, 2025	45.71	45.71	44.90	45.18	124,880	-0.58(-1.27%)
Nov 12, 2025	45.80	45.85	45.61	45.76	104,802	+0.02(+0.04%)
Nov 11, 2025	45.41	45.76	45.41	45.74	221,157	+0.14(+0.31%)
Nov 10, 2025	45.50	45.63	45.50	45.60	182,754	+0.29(+0.64%)
Nov 07, 2025	45.18	45.31	44.64	45.31	148,446	+0.04(+0.09%)
Nov 06, 2025	45.74	45.75	45.16	45.27	162,168	-0.53(-1.16%)
Nov 05, 2025	45.66	45.98	45.52	45.80	223,879	+0.20(+0.44%)
Nov 04, 2025	45.69	45.91	45.42	45.60	191,119	-0.58(-1.26%)
Nov 03, 2025	46.36	46.36	45.93	46.18	151,522	+0.09(+0.21%)
Oct 31, 2025	46.32	46.32	45.85	46.09	149,646	+0.15(+0.33%)
Oct 30, 2025	46.40	46.40	45.91	45.94	126,297	-0.48(-1.03%)
Oct 29, 2025	46.55	46.65	46.05	46.41	220,679	+0.10(+0.22%)
Oct 28, 2025	46.31	46.54	46.21	46.31	127,980	+0.10(+0.22%)
Oct 27, 2025	45.99	46.27	45.99	46.21	223,367	+0.55(+1.20%)
Oct 24, 2025	45.68	45.78	45.59	45.67	108,186	+0.33(+0.73%)
Oct 23, 2025	45.11	45.39	45.06	45.34	131,817	+0.26(+0.58%)
Oct 22, 2025	45.45	45.45	44.78	45.08	182,951	-0.31(-0.68%)
Oct 21, 2025	45.44	45.44	45.23	45.39	206,193	+0.11(+0.24%)
Oct 20, 2025	44.92	45.37	44.92	45.28	158,425	+0.43(+0.96%)
Oct 17, 2025	44.54	44.93	44.43	44.85	228,842	+0.32(+0.72%)
Oct 16, 2025	44.89	45.11	44.34	44.53	218,413	-0.35(-0.78%)
Oct 15, 2025	45.06	45.18	44.54	44.88	112,742	+0.21(+0.47%)
Oct 14, 2025	44.43	44.92	44.11	44.67	168,750	-0.02(-0.04%)
Oct 13, 2025	44.52	44.81	44.49	44.69	132,767	+0.61(+1.38%)
Oct 10, 2025	45.36	45.46	44.05	44.08	130,946	-1.16(-2.56%)
Oct 09, 2025	45.43	45.46	45.12	45.24	120,486	-0.17(-0.37%)
Oct 08, 2025	45.25	45.41	45.16	45.41	250,850	+0.31(+0.69%)
Oct 07, 2025	45.41	45.41	45.05	45.10	221,631	-0.22(-0.48%)
Oct 06, 2025	45.34	45.37	45.15	45.32	182,744	+0.22(+0.49%)
Oct 03, 2025	45.11	45.39	45.09	45.10	228,353	+0.00(+0.00%)
Oct 02, 2025	45.21	45.23	44.95	45.10	383,569	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.