Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	96.58	97.00	94.80	94.84	1,881,572	-1.52(-1.58%)
Apr 30, 2026	95.53	96.80	95.46	96.36	1,875,322	+1.25(+1.31%)
Apr 29, 2026	97.74	98.02	94.99	95.11	1,851,654	-2.81(-2.87%)
Apr 28, 2026	99.50	100.41	97.64	97.92	1,359,728	-1.44(-1.45%)
Apr 27, 2026	99.56	100.56	98.83	99.36	1,716,502	-0.14(-0.14%)
Apr 24, 2026	100.61	101.00	99.42	99.50	1,536,896	-1.33(-1.32%)
Apr 23, 2026	99.69	101.06	99.11	100.83	1,318,346	+1.06(+1.06%)
Apr 22, 2026	101.20	101.51	99.64	99.77	1,463,750	-0.39(-0.39%)
Apr 21, 2026	102.74	103.24	100.16	100.16	3,534,362	+0.15(+0.15%)
Apr 20, 2026	98.28	100.08	97.76	100.01	2,224,069	+2.11(+2.16%)
Apr 17, 2026	95.66	99.76	95.38	97.90	4,326,927	+4.29(+4.58%)
Apr 16, 2026	94.32	95.03	93.52	93.61	1,291,632	-0.33(-0.35%)
Apr 15, 2026	95.49	95.49	93.67	93.94	1,927,825	-1.66(-1.74%)
Apr 14, 2026	95.34	96.34	95.01	95.60	2,166,748	+0.34(+0.36%)
Apr 13, 2026	93.80	95.33	92.83	95.26	1,041,051	+0.99(+1.05%)
Apr 10, 2026	94.61	94.94	93.35	94.27	1,276,516	-0.38(-0.40%)
Apr 09, 2026	92.94	95.39	92.39	94.65	2,061,418	+1.17(+1.25%)
Apr 08, 2026	92.50	94.94	92.50	93.48	4,370,662	+4.63(+5.21%)
Apr 07, 2026	90.28	90.28	88.14	88.85	1,835,415	-2.53(-2.77%)
Apr 06, 2026	89.71	91.42	89.28	91.38	1,376,730	+1.13(+1.25%)
Apr 02, 2026	89.26	91.88	88.39	90.25	3,307,248	-0.77(-0.85%)
Apr 01, 2026	91.08	91.90	90.06	91.02	2,529,380	+0.47(+0.52%)
Mar 31, 2026	89.49	91.81	88.56	90.55	5,783,794	+2.47(+2.80%)
Mar 30, 2026	89.97	90.30	87.93	88.08	2,507,216	-0.83(-0.93%)
Mar 27, 2026	89.71	90.52	88.71	88.91	1,815,504	-1.42(-1.58%)
Mar 26, 2026	90.87	92.44	90.24	90.33	2,365,060	-1.49(-1.62%)
Mar 25, 2026	92.25	92.73	89.40	91.82	2,531,310	+0.62(+0.68%)
Mar 24, 2026	90.18	92.04	89.87	91.20	1,604,609	-0.17(-0.19%)
Mar 23, 2026	90.83	92.54	90.34	91.37	3,900,828	+3.10(+3.51%)
Mar 20, 2026	90.45	90.75	87.57	88.27	2,654,178	-2.37(-2.61%)
Mar 19, 2026	90.65	91.12	89.42	90.64	3,020,500	-0.72(-0.79%)
Mar 18, 2026	93.64	93.89	91.23	91.36	3,027,396	-2.87(-3.05%)
Mar 17, 2026	94.40	95.15	93.85	94.23	1,899,452	+0.13(+0.14%)
Mar 16, 2026	93.61	94.33	93.17	94.10	1,856,801	+1.20(+1.29%)
Mar 13, 2026	93.44	93.95	92.53	92.90	2,720,911	+0.44(+0.48%)
Mar 12, 2026	94.22	94.39	92.27	92.46	2,374,842	-2.71(-2.85%)
Mar 11, 2026	96.36	96.54	94.95	95.18	2,043,841	-1.49(-1.54%)
Mar 10, 2026	97.46	98.62	95.99	96.67	3,807,764	-1.00(-1.02%)
Mar 09, 2026	96.42	98.05	94.35	97.66	4,163,640	-0.58(-0.59%)
Mar 06, 2026	99.05	99.25	97.28	98.24	3,393,232	-2.15(-2.14%)
Mar 05, 2026	102.09	102.74	99.93	100.39	1,977,694	-2.58(-2.51%)
Mar 04, 2026	103.80	103.80	101.81	102.97	2,068,960	-0.52(-0.50%)
Mar 03, 2026	102.57	104.26	100.86	103.49	2,652,183	-1.27(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.