Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.250 | 6.260 | 6.170 | 6.180 | 11,890,883 | -0.03(-0.48%) |
Oct 17, 2024 | 6.120 | 6.260 | 6.120 | 6.210 | 14,951,662 | +0.01(+0.16%) |
Oct 16, 2024 | 6.210 | 6.246 | 6.150 | 6.200 | 27,643,780 | -0.02(-0.32%) |
Oct 15, 2024 | 6.200 | 6.260 | 6.170 | 6.220 | 18,627,916 | -0.05(-0.80%) |
Oct 14, 2024 | 6.190 | 6.300 | 6.180 | 6.270 | 14,210,362 | +0.08(+1.29%) |
Oct 11, 2024 | 6.210 | 6.215 | 6.140 | 6.190 | 17,819,896 | -0.08(-1.28%) |
Oct 10, 2024 | 6.240 | 6.290 | 6.195 | 6.270 | 33,888,456 | +0.04(+0.64%) |
Oct 09, 2024 | 6.280 | 6.320 | 6.200 | 6.230 | 16,934,560 | -0.19(-2.96%) |
Oct 08, 2024 | 6.370 | 6.460 | 6.370 | 6.420 | 19,068,068 | -0.02(-0.31%) |
Oct 07, 2024 | 6.390 | 6.500 | 6.390 | 6.440 | 17,568,632 | +0.00(+0.00%) |
Oct 04, 2024 | 6.370 | 6.455 | 6.355 | 6.440 | 17,118,514 | +0.06(+0.94%) |
Oct 03, 2024 | 6.410 | 6.425 | 6.310 | 6.380 | 24,137,604 | -0.19(-2.89%) |
Oct 02, 2024 | 6.680 | 6.690 | 6.550 | 6.570 | 22,586,488 | +0.05(+0.81%) |
Oct 01, 2024 | 6.647 | 6.657 | 6.487 | 6.517 | 30,179,476 | -0.13(-1.95%) |
Sep 30, 2024 | 6.747 | 6.815 | 6.647 | 6.647 | 35,240,312 | -0.13(-1.92%) |
Sep 27, 2024 | 6.747 | 6.797 | 6.717 | 6.777 | 24,786,298 | +0.03(+0.44%) |
Sep 26, 2024 | 6.697 | 6.797 | 6.697 | 6.747 | 43,717,856 | +0.15(+2.27%) |
Sep 25, 2024 | 6.587 | 6.607 | 6.547 | 6.597 | 20,500,006 | +0.05(+0.76%) |
Sep 24, 2024 | 6.617 | 6.672 | 6.517 | 6.547 | 18,462,884 | +0.06(+0.92%) |
Sep 23, 2024 | 6.457 | 6.517 | 6.417 | 6.487 | 20,753,442 | +0.03(+0.45%) |
Sep 20, 2024 | 6.627 | 6.642 | 6.443 | 6.458 | 18,537,678 | -0.21(-3.12%) |
Sep 19, 2024 | 6.736 | 6.746 | 6.647 | 6.666 | 14,275,220 | -0.01(-0.15%) |
Sep 18, 2024 | 6.716 | 6.766 | 6.627 | 6.676 | 15,135,539 | +0.01(+0.15%) |
Sep 17, 2024 | 6.627 | 6.686 | 6.617 | 6.666 | 10,612,689 | -0.01(-0.15%) |
Sep 16, 2024 | 6.676 | 6.706 | 6.630 | 6.676 | 11,128,209 | +0.06(+0.90%) |
Sep 13, 2024 | 6.627 | 6.663 | 6.537 | 6.617 | 14,195,361 | +0.05(+0.76%) |
Sep 12, 2024 | 6.518 | 6.597 | 6.438 | 6.567 | 16,949,128 | +0.00(+0.00%) |
Sep 11, 2024 | 6.587 | 6.622 | 6.527 | 6.567 | 16,378,619 | -0.01(-0.15%) |
Sep 10, 2024 | 6.587 | 6.607 | 6.522 | 6.577 | 17,209,904 | -0.07(-1.04%) |
Sep 09, 2024 | 6.557 | 6.656 | 6.552 | 6.647 | 14,227,134 | +0.09(+1.36%) |
Sep 06, 2024 | 6.696 | 6.706 | 6.537 | 6.557 | 15,648,493 | -0.13(-1.93%) |
Sep 05, 2024 | 6.607 | 6.696 | 6.587 | 6.686 | 14,577,177 | +0.11(+1.66%) |
Sep 04, 2024 | 6.587 | 6.686 | 6.567 | 6.577 | 16,616,593 | +0.08(+1.22%) |
Sep 03, 2024 | 6.488 | 6.516 | 6.413 | 6.498 | 16,189,878 | +0.03(+0.51%) |
Aug 30, 2024 | 6.396 | 6.515 | 6.376 | 6.465 | 19,621,426 | -0.07(-1.06%) |
Aug 29, 2024 | 6.574 | 6.584 | 6.520 | 6.534 | 15,880,324 | -0.15(-2.23%) |
Aug 28, 2024 | 6.534 | 6.713 | 6.524 | 6.683 | 19,406,902 | +0.07(+1.05%) |
Aug 27, 2024 | 6.594 | 6.634 | 6.559 | 6.614 | 13,587,998 | -0.01(-0.15%) |
Aug 26, 2024 | 6.574 | 6.643 | 6.574 | 6.624 | 12,833,890 | -0.02(-0.30%) |
Aug 23, 2024 | 6.614 | 6.683 | 6.584 | 6.643 | 22,052,958 | +0.12(+1.82%) |
Aug 22, 2024 | 6.505 | 6.569 | 6.465 | 6.524 | 28,837,120 | -0.22(-3.24%) |
Aug 21, 2024 | 6.792 | 6.802 | 6.678 | 6.743 | 18,751,552 | -0.03(-0.44%) |
Aug 20, 2024 | 6.743 | 6.782 | 6.688 | 6.772 | 19,108,552 | -0.04(-0.58%) |
Aug 19, 2024 | 6.733 | 6.872 | 6.713 | 6.812 | 18,659,406 | +0.13(+1.93%) |
Aug 16, 2024 | 6.802 | 6.812 | 6.653 | 6.683 | 24,344,152 | -0.03(-0.44%) |
Aug 15, 2024 | 6.643 | 6.752 | 6.635 | 6.713 | 21,234,012 | +0.06(+0.89%) |
Aug 14, 2024 | 6.554 | 6.673 | 6.534 | 6.653 | 31,459,298 | +0.16(+2.44%) |
Aug 13, 2024 | 6.286 | 6.495 | 6.286 | 6.495 | 27,649,784 | +0.26(+4.13%) |
Aug 12, 2024 | 6.267 | 6.296 | 6.227 | 6.237 | 14,751,837 | +0.02(+0.32%) |
Aug 09, 2024 | 6.118 | 6.247 | 6.078 | 6.217 | 20,202,260 | +0.23(+3.81%) |
Aug 08, 2024 | 5.999 | 6.049 | 5.969 | 5.989 | 19,087,470 | +0.02(+0.33%) |
Aug 07, 2024 | 5.939 | 5.999 | 5.865 | 5.969 | 24,649,958 | +0.07(+1.18%) |
Aug 06, 2024 | 5.830 | 5.979 | 5.811 | 5.900 | 29,386,204 | +0.21(+3.66%) |
Aug 05, 2024 | 5.573 | 5.741 | 5.573 | 5.692 | 30,628,500 | -0.02(-0.35%) |
Aug 02, 2024 | 5.781 | 5.791 | 5.692 | 5.711 | 19,906,152 | -0.06(-0.98%) |