Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	45.40	45.41	45.28	45.38	24,785	-1.35(-2.89%)
Dec 01, 2025	46.71	46.80	46.67	46.73	41,464	-0.03(-0.07%)
Nov 28, 2025	46.66	46.77	46.61	46.76	17,645	+0.15(+0.33%)
Nov 26, 2025	46.53	46.69	46.53	46.61	19,929	+0.09(+0.19%)
Nov 25, 2025	46.26	46.57	46.16	46.52	37,441	+0.25(+0.54%)
Nov 24, 2025	45.89	46.27	45.89	46.27	13,804	+0.49(+1.07%)
Nov 21, 2025	45.62	45.89	45.39	45.78	17,300	+0.30(+0.66%)
Nov 20, 2025	46.53	46.65	45.48	45.48	16,449	-0.60(-1.30%)
Nov 19, 2025	45.97	46.26	45.88	46.08	54,058	+0.18(+0.39%)
Nov 18, 2025	46.03	46.06	45.57	45.90	14,261	-0.19(-0.42%)
Nov 17, 2025	46.35	46.41	46.00	46.09	5,490	-0.32(-0.68%)
Nov 14, 2025	45.89	46.42	45.87	46.41	26,662	+0.12(+0.26%)
Nov 13, 2025	46.61	46.61	46.25	46.29	7,049	-0.33(-0.71%)
Nov 12, 2025	46.60	46.63	46.53	46.62	40,365	+0.04(+0.09%)
Nov 11, 2025	46.53	46.59	46.51	46.58	3,674	+0.07(+0.15%)
Nov 10, 2025	46.46	46.54	46.36	46.51	82,796	+0.35(+0.75%)
Nov 07, 2025	46.07	46.16	45.73	46.16	13,764	+0.06(+0.13%)
Nov 06, 2025	46.24	46.26	46.02	46.10	12,285	-0.22(-0.48%)
Nov 05, 2025	46.12	46.40	46.12	46.32	6,296	+0.06(+0.13%)
Nov 04, 2025	46.27	46.31	46.16	46.26	22,372	-0.13(-0.28%)
Nov 03, 2025	46.33	46.44	46.30	46.39	22,459	+0.05(+0.11%)
Oct 31, 2025	46.45	46.45	46.23	46.34	14,907	+0.05(+0.11%)
Oct 30, 2025	46.27	46.40	46.27	46.29	13,958	-0.11(-0.23%)
Oct 29, 2025	46.39	46.48	46.37	46.40	36,068	+0.01(+0.02%)
Oct 28, 2025	46.45	46.51	46.36	46.39	16,796	+0.00(+0.00%)
Oct 27, 2025	46.36	46.39	46.25	46.39	11,553	+0.22(+0.47%)
Oct 24, 2025	46.22	46.22	46.16	46.17	20,694	+0.20(+0.43%)
Oct 23, 2025	45.74	46.05	45.74	45.98	9,273	+0.11(+0.25%)
Oct 22, 2025	45.96	45.96	45.66	45.86	36,777	-0.18(-0.40%)
Oct 21, 2025	45.99	46.05	45.88	46.05	10,991	+0.13(+0.29%)
Oct 20, 2025	45.77	45.93	45.77	45.91	11,021	+0.37(+0.81%)
Oct 17, 2025	45.38	45.59	45.23	45.55	8,742	+0.28(+0.62%)
Oct 16, 2025	45.50	45.50	45.12	45.27	6,914	-0.11(-0.24%)
Oct 15, 2025	45.39	45.50	45.29	45.37	5,292	+0.12(+0.27%)
Oct 14, 2025	45.08	45.40	44.89	45.25	4,117	+0.02(+0.05%)
Oct 13, 2025	45.07	45.26	45.07	45.23	12,476	+0.49(+1.10%)
Oct 10, 2025	45.45	45.47	44.74	44.74	9,686	-0.67(-1.47%)
Oct 09, 2025	45.37	45.41	45.37	45.41	5,156	+0.00(+0.00%)
Oct 08, 2025	45.23	45.41	45.23	45.41	21,922	+0.09(+0.20%)
Oct 07, 2025	45.44	45.44	45.28	45.32	13,370	-0.09(-0.20%)
Oct 06, 2025	45.34	45.41	45.34	45.41	6,579	+0.13(+0.28%)
Oct 03, 2025	45.21	45.36	45.21	45.28	6,693	+0.03(+0.06%)
Oct 02, 2025	45.35	45.35	45.15	45.25	37,458	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.