Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	47.55	47.59	47.51	47.56	2,803,495	+0.07(+0.14%)
Dec 02, 2025	47.46	47.52	47.42	47.49	1,102,768	+0.05(+0.11%)
Dec 01, 2025	47.45	47.47	47.42	47.45	1,047,223	-0.37(-0.77%)
Nov 28, 2025	47.88	47.90	47.78	47.81	511,352	-0.07(-0.15%)
Nov 26, 2025	47.82	47.89	47.74	47.88	2,105,985	+0.06(+0.14%)
Nov 25, 2025	47.74	47.87	47.74	47.82	929,708	+0.12(+0.24%)
Nov 24, 2025	47.68	47.73	47.65	47.70	852,259	+0.09(+0.18%)
Nov 21, 2025	47.63	47.64	47.55	47.62	1,047,913	+0.10(+0.22%)
Nov 20, 2025	47.51	47.56	47.48	47.52	876,983	+0.09(+0.18%)
Nov 19, 2025	47.51	47.51	47.41	47.43	908,471	-0.02(-0.04%)
Nov 18, 2025	47.49	47.52	47.39	47.45	961,551	+0.05(+0.12%)
Nov 17, 2025	47.41	47.45	47.39	47.40	1,347,826	+0.01(+0.02%)
Nov 14, 2025	47.53	47.53	47.38	47.38	785,650	-0.08(-0.16%)
Nov 13, 2025	47.52	47.53	47.45	47.46	1,030,550	-0.12(-0.24%)
Nov 12, 2025	47.59	47.62	47.55	47.58	922,734	-0.02(-0.05%)
Nov 11, 2025	47.58	47.61	47.52	47.60	909,599	+0.14(+0.29%)
Nov 10, 2025	47.48	47.51	47.44	47.46	895,417	-0.02(-0.04%)
Nov 07, 2025	47.43	47.53	47.41	47.48	1,146,480	-0.01(-0.02%)
Nov 06, 2025	47.47	47.52	47.41	47.49	893,099	+0.18(+0.38%)
Nov 05, 2025	47.42	47.43	47.29	47.31	965,549	-0.15(-0.32%)
Nov 04, 2025	47.41	47.48	47.40	47.46	1,145,266	+0.05(+0.09%)
Nov 03, 2025	47.40	47.43	47.35	47.41	1,122,157	-0.04(-0.09%)
Oct 31, 2025	47.54	47.54	47.45	47.46	1,031,708	-0.03(-0.06%)
Oct 30, 2025	47.45	47.57	47.43	47.49	1,587,226	-0.07(-0.16%)
Oct 29, 2025	47.80	47.80	47.47	47.56	1,073,688	-0.25(-0.52%)
Oct 28, 2025	47.76	47.82	47.75	47.81	1,023,326	+0.05(+0.11%)
Oct 27, 2025	47.70	47.77	47.66	47.76	983,937	+0.04(+0.09%)
Oct 24, 2025	47.75	47.77	47.66	47.71	864,577	+0.04(+0.09%)
Oct 23, 2025	47.73	47.75	47.67	47.67	1,630,187	-0.11(-0.23%)
Oct 22, 2025	47.76	47.80	47.65	47.78	932,446	+0.00(+0.00%)
Oct 21, 2025	47.79	47.82	47.75	47.78	952,899	+0.07(+0.16%)
Oct 20, 2025	47.69	47.71	47.65	47.70	1,617,008	+0.08(+0.16%)
Oct 17, 2025	47.68	47.68	47.57	47.62	635,443	-0.05(-0.11%)
Oct 16, 2025	47.52	47.70	47.51	47.68	1,042,701	+0.15(+0.32%)
Oct 15, 2025	47.57	47.62	47.49	47.52	1,088,217	-0.01(-0.01%)
Oct 14, 2025	47.45	47.55	47.42	47.53	611,075	+0.02(+0.05%)
Oct 13, 2025	47.40	47.51	47.38	47.50	1,937,638	+0.13(+0.28%)
Oct 10, 2025	47.34	47.41	47.29	47.37	603,981	+0.15(+0.32%)
Oct 09, 2025	47.24	47.25	47.18	47.22	839,594	-0.04(-0.08%)
Oct 08, 2025	47.33	47.39	47.24	47.26	916,336	+0.04(+0.08%)
Oct 07, 2025	47.21	47.36	47.17	47.22	823,508	+0.07(+0.15%)
Oct 06, 2025	47.19	47.25	47.15	47.15	585,398	-0.10(-0.21%)
Oct 03, 2025	47.34	47.34	47.25	47.25	614,680	-0.07(-0.15%)
Oct 02, 2025	47.25	47.34	47.24	47.32	671,394	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.