Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	26.76	27.08	26.24	26.96	428,535	-0.12(-0.44%)
Mar 02, 2026	27.02	27.74	26.77	27.08	256,455	+0.64(+2.42%)
Feb 27, 2026	26.14	26.48	25.98	26.44	26,344	-0.10(-0.38%)
Feb 26, 2026	26.16	26.59	25.80	26.54	70,283	+0.53(+2.04%)
Feb 25, 2026	26.33	26.34	25.90	26.01	36,883	-0.21(-0.80%)
Feb 24, 2026	25.92	26.27	25.55	26.22	22,048	+0.12(+0.46%)
Feb 23, 2026	26.32	26.33	25.97	26.10	49,950	-0.61(-2.28%)
Feb 20, 2026	27.10	27.30	26.57	26.71	48,394	-0.53(-1.95%)
Feb 19, 2026	26.47	27.24	26.37	27.24	108,334	+0.70(+2.64%)
Feb 18, 2026	26.16	26.79	26.01	26.54	45,853	+0.78(+3.03%)
Feb 17, 2026	25.50	26.01	25.31	25.76	35,061	+0.19(+0.74%)
Feb 13, 2026	25.34	25.77	25.31	25.57	35,629	+0.40(+1.59%)
Feb 12, 2026	25.50	25.65	24.93	25.17	52,633	-0.21(-0.83%)
Feb 11, 2026	26.66	26.66	25.09	25.38	79,904	-1.31(-4.91%)
Feb 10, 2026	27.20	27.20	26.61	26.69	46,475	-0.37(-1.37%)
Feb 09, 2026	26.64	27.27	26.50	27.06	55,478	+0.71(+2.69%)
Feb 06, 2026	25.90	26.38	25.53	26.35	65,387	+1.13(+4.48%)
Feb 05, 2026	25.82	26.24	25.22	25.22	57,004	-0.98(-3.74%)
Feb 04, 2026	27.75	27.75	25.70	26.20	76,410	-1.76(-6.29%)
Feb 03, 2026	27.67	27.96	27.32	27.96	95,155	+0.89(+3.29%)
Feb 02, 2026	27.43	27.43	26.88	27.07	56,143	-0.54(-1.96%)
Jan 30, 2026	28.15	28.49	27.36	27.61	71,069	-0.93(-3.26%)
Jan 29, 2026	29.18	29.18	28.18	28.54	91,347	-0.62(-2.11%)
Jan 28, 2026	29.54	29.54	28.96	29.16	68,728	-0.29(-1.00%)
Jan 27, 2026	28.94	29.45	28.82	29.45	83,784	+0.76(+2.65%)
Jan 26, 2026	29.29	29.29	28.51	28.69	146,188	-0.79(-2.68%)
Jan 23, 2026	29.43	29.66	29.16	29.48	45,107	+0.27(+0.92%)
Jan 22, 2026	29.47	29.47	28.73	29.21	141,629	-0.06(-0.20%)
Jan 21, 2026	29.50	29.50	28.51	29.27	161,832	-0.19(-0.64%)
Jan 20, 2026	29.94	30.45	29.31	29.46	267,659	-0.74(-2.47%)
Jan 16, 2026	29.77	30.34	29.77	30.20	183,437	+0.55(+1.86%)
Jan 15, 2026	29.51	29.77	29.05	29.65	208,215	+0.08(+0.28%)
Jan 14, 2026	29.08	29.57	28.62	29.57	88,077	+0.31(+1.04%)
Jan 13, 2026	29.71	29.71	29.13	29.26	111,428	-0.14(-0.46%)
Jan 12, 2026	29.20	29.46	29.05	29.40	233,347	+0.58(+2.01%)
Jan 09, 2026	28.33	28.98	28.02	28.82	160,282	+0.85(+3.04%)
Jan 08, 2026	28.06	28.75	27.58	27.97	273,983	+0.80(+2.94%)
Jan 07, 2026	27.39	27.65	27.08	27.17	225,705	+0.03(+0.11%)
Jan 06, 2026	26.61	27.15	26.39	27.14	54,544	+0.71(+2.68%)
Jan 05, 2026	25.58	26.43	25.57	26.43	70,144	+1.50(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.