Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	18.62	18.63	18.56	18.58	17,465	+0.02(+0.11%)
Dec 03, 2025	18.55	18.67	18.55	18.56	12,889	+0.01(+0.05%)
Dec 02, 2025	18.58	18.69	18.54	18.55	13,969	-0.06(-0.32%)
Dec 01, 2025	18.63	18.72	18.56	18.61	16,980	+0.01(+0.05%)
Nov 28, 2025	18.61	18.74	18.56	18.60	13,539	-0.05(-0.27%)
Nov 26, 2025	18.65	18.75	18.60	18.65	13,589	-0.04(-0.21%)
Nov 25, 2025	18.72	18.72	18.61	18.69	16,314	+0.06(+0.32%)
Nov 24, 2025	18.65	18.69	18.55	18.63	16,094	-0.07(-0.37%)
Nov 21, 2025	18.74	18.76	18.51	18.70	8,782	-0.03(-0.16%)
Nov 20, 2025	18.61	18.78	18.48	18.73	10,276	+0.06(+0.32%)
Nov 19, 2025	18.69	18.70	18.61	18.67	9,928	-0.08(-0.43%)
Nov 18, 2025	18.80	18.80	18.65	18.75	17,021	-0.03(-0.16%)
Nov 17, 2025	18.81	18.91	18.64	18.78	9,218	+0.01(+0.05%)
Nov 14, 2025	18.64	18.84	18.64	18.77	17,840	+0.09(+0.50%)
Nov 13, 2025	18.65	18.74	18.65	18.68	18,168	-0.06(-0.32%)
Nov 12, 2025	18.74	18.75	18.62	18.74	15,614	-0.01(-0.05%)
Nov 11, 2025	18.63	18.75	18.61	18.75	12,781	+0.14(+0.75%)
Nov 10, 2025	18.65	18.67	18.35	18.61	28,419	+0.00(+0.00%)
Nov 07, 2025	18.48	18.63	18.47	18.61	14,910	+0.06(+0.32%)
Nov 06, 2025	18.60	18.65	18.39	18.55	16,348	+0.00(+0.03%)
Nov 05, 2025	18.55	18.64	18.54	18.54	2,753	-0.02(-0.13%)
Nov 04, 2025	18.60	18.66	18.27	18.57	11,026	-0.04(-0.21%)
Nov 03, 2025	18.61	18.77	18.58	18.61	14,747	-0.03(-0.16%)
Oct 31, 2025	18.63	18.64	18.51	18.64	19,695	+0.12(+0.64%)
Oct 30, 2025	18.53	18.64	18.51	18.52	2,882	-0.02(-0.11%)
Oct 29, 2025	18.42	18.55	18.42	18.54	19,068	+0.13(+0.70%)
Oct 28, 2025	18.46	18.50	18.35	18.41	8,775	-0.02(-0.11%)
Oct 27, 2025	18.54	18.59	18.18	18.43	26,736	-0.07(-0.38%)
Oct 24, 2025	18.58	18.62	18.34	18.50	24,804	-0.06(-0.32%)
Oct 23, 2025	18.47	18.64	18.47	18.56	8,745	+0.02(+0.11%)
Oct 22, 2025	18.50	18.59	18.46	18.54	17,792	+0.04(+0.21%)
Oct 21, 2025	18.42	18.51	18.41	18.50	27,319	+0.03(+0.19%)
Oct 20, 2025	18.56	18.65	18.44	18.46	10,378	-0.17(-0.93%)
Oct 17, 2025	18.62	18.70	18.56	18.64	8,226	+0.01(+0.05%)
Oct 16, 2025	18.64	18.80	18.57	18.63	12,732	-0.01(-0.05%)
Oct 15, 2025	18.50	18.82	18.50	18.64	9,285	+0.06(+0.34%)
Oct 14, 2025	18.62	18.62	18.56	18.57	23,455	-0.04(-0.21%)
Oct 13, 2025	18.48	18.67	18.47	18.61	12,431	+0.09(+0.47%)
Oct 10, 2025	18.64	18.64	18.43	18.53	10,173	+0.01(+0.06%)
Oct 09, 2025	18.65	18.65	18.34	18.51	23,301	-0.03(-0.16%)
Oct 08, 2025	18.37	18.67	18.37	18.54	14,661	+0.18(+0.96%)
Oct 07, 2025	18.33	18.58	18.32	18.37	18,083	+0.07(+0.38%)
Oct 06, 2025	18.38	18.43	18.20	18.30	14,067	-0.10(-0.53%)
Oct 03, 2025	18.44	18.44	18.17	18.40	18,526	+0.00(+0.00%)
Oct 02, 2025	18.38	18.72	18.38	18.40	8,430	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.