Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	61.86	62.69	59.94	60.26	215,831	-1.53(-2.48%)
Dec 04, 2025	61.46	62.11	61.10	61.79	178,190	-0.01(-0.02%)
Dec 03, 2025	61.53	62.74	61.19	61.80	210,220	+0.45(+0.73%)
Dec 02, 2025	61.26	61.59	58.62	61.35	268,958	+0.26(+0.43%)
Dec 01, 2025	59.76	61.16	59.66	61.09	213,612	+0.76(+1.26%)
Nov 28, 2025	60.59	60.74	59.72	60.33	85,885	-0.42(-0.69%)
Nov 26, 2025	60.53	61.82	60.53	60.75	295,113	-0.23(-0.38%)
Nov 25, 2025	58.52	61.62	58.52	60.98	240,229	+3.02(+5.21%)
Nov 24, 2025	57.56	58.34	56.86	57.96	198,905	+0.60(+1.05%)
Nov 21, 2025	56.17	57.63	56.00	57.36	176,798	+1.65(+2.96%)
Nov 20, 2025	56.20	57.28	55.61	55.71	131,400	-0.21(-0.38%)
Nov 19, 2025	56.28	56.76	55.85	55.92	130,170	-0.47(-0.83%)
Nov 18, 2025	56.74	57.20	56.14	56.39	132,442	-0.61(-1.07%)
Nov 17, 2025	57.37	57.53	56.80	57.00	152,156	-0.17(-0.30%)
Nov 14, 2025	58.20	58.56	56.80	57.17	242,114	-1.32(-2.26%)
Nov 13, 2025	59.20	60.01	58.08	58.49	206,769	-1.13(-1.90%)
Nov 12, 2025	59.87	60.37	59.01	59.62	243,356	-0.64(-1.06%)
Nov 11, 2025	59.04	60.84	58.74	60.26	147,209	+1.67(+2.84%)
Nov 10, 2025	58.82	58.97	58.05	58.59	121,336	+0.23(+0.39%)
Nov 07, 2025	58.80	59.47	57.86	58.36	200,357	-0.08(-0.14%)
Nov 06, 2025	59.34	59.34	58.15	58.44	171,041	-0.89(-1.50%)
Nov 05, 2025	59.26	59.54	57.92	59.33	383,781	+0.59(+1.00%)
Nov 04, 2025	58.60	59.41	57.93	58.74	239,740	+0.17(+0.29%)
Nov 03, 2025	56.09	58.73	56.04	58.57	375,631	+1.94(+3.43%)
Oct 31, 2025	54.22	57.34	53.85	56.63	412,485	+1.92(+3.52%)
Oct 30, 2025	51.20	56.54	51.20	54.70	643,643	+5.80(+11.87%)
Oct 29, 2025	50.28	50.51	48.68	48.90	249,666	-1.68(-3.31%)
Oct 28, 2025	50.45	50.62	49.87	50.57	132,122	-0.21(-0.41%)
Oct 27, 2025	51.18	51.63	50.41	50.78	174,940	-0.14(-0.27%)
Oct 24, 2025	50.50	50.96	50.05	50.92	106,060	+0.78(+1.55%)
Oct 23, 2025	50.22	50.76	49.67	50.15	116,496	-0.16(-0.32%)
Oct 22, 2025	49.26	51.07	48.93	50.30	216,664	+1.24(+2.52%)
Oct 21, 2025	48.53	49.36	48.45	49.07	95,153	+0.39(+0.80%)
Oct 20, 2025	48.12	48.74	48.10	48.68	133,628	+0.68(+1.41%)
Oct 17, 2025	48.37	48.75	47.46	48.00	179,587	-0.53(-1.09%)
Oct 16, 2025	48.42	49.03	48.32	48.53	172,261	+0.01(+0.02%)
Oct 15, 2025	48.52	49.03	47.98	48.52	124,360	+0.09(+0.19%)
Oct 14, 2025	47.22	48.50	47.22	48.43	144,103	+1.00(+2.10%)
Oct 13, 2025	47.02	47.61	46.49	47.43	197,927	+0.67(+1.43%)
Oct 10, 2025	47.47	47.64	46.25	46.76	164,925	-0.49(-1.03%)
Oct 09, 2025	47.24	47.74	47.00	47.25	127,239	-0.26(-0.55%)
Oct 08, 2025	47.10	47.53	46.64	47.51	112,504	+0.47(+1.00%)
Oct 07, 2025	47.40	47.80	46.90	47.04	181,508	-0.61(-1.28%)
Oct 06, 2025	49.04	49.25	47.37	47.65	168,041	-1.48(-3.00%)
Oct 03, 2025	48.97	49.74	48.58	49.13	228,459	+0.44(+0.90%)
Oct 02, 2025	49.29	49.82	48.33	48.69	163,439	-0.76(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.