Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	67.78	67.78	63.32	64.57	314,499	-4.46(-6.46%)
Apr 29, 2026	70.47	71.89	68.64	69.03	161,351	-1.92(-2.71%)
Apr 28, 2026	71.94	72.55	70.83	70.95	142,364	-0.37(-0.52%)
Apr 27, 2026	71.07	72.00	70.27	71.32	149,045	+0.31(+0.44%)
Apr 24, 2026	69.13	71.30	68.56	71.01	146,088	+1.43(+2.06%)
Apr 23, 2026	68.35	69.96	68.20	69.58	114,328	+1.23(+1.80%)
Apr 22, 2026	68.66	69.34	67.88	68.35	160,431	-0.08(-0.12%)
Apr 21, 2026	69.32	70.30	68.38	68.43	199,305	-0.57(-0.83%)
Apr 20, 2026	68.00	69.01	67.88	69.00	136,809	+0.68(+1.00%)
Apr 17, 2026	67.52	69.20	66.99	68.32	853,711	+1.58(+2.37%)
Apr 16, 2026	66.47	67.51	65.69	66.74	189,219	-0.24(-0.36%)
Apr 15, 2026	67.43	68.50	66.87	66.98	119,353	-0.96(-1.41%)
Apr 14, 2026	67.25	68.18	67.25	67.94	178,458	+0.33(+0.49%)
Apr 13, 2026	67.39	67.61	66.33	67.61	179,637	+0.24(+0.36%)
Apr 10, 2026	67.78	68.64	67.14	67.37	132,988	-0.48(-0.71%)
Apr 09, 2026	66.80	68.57	66.73	67.85	197,817	+0.33(+0.49%)
Apr 08, 2026	67.18	68.65	66.58	67.52	262,246	+2.40(+3.69%)
Apr 07, 2026	64.81	65.39	64.30	65.12	193,965	+0.17(+0.26%)
Apr 06, 2026	64.85	65.30	64.36	64.95	110,881	-0.20(-0.31%)
Apr 02, 2026	63.65	65.33	63.29	65.15	165,484	+0.80(+1.24%)
Apr 01, 2026	62.77	64.87	62.77	64.35	257,963	+1.55(+2.47%)
Mar 31, 2026	63.63	63.77	62.24	62.80	226,699	+0.15(+0.24%)
Mar 30, 2026	62.57	63.39	61.50	62.65	219,605	+1.23(+2.00%)
Mar 27, 2026	59.93	61.51	59.75	61.42	326,669	+1.10(+1.82%)
Mar 26, 2026	61.00	61.95	59.84	60.32	231,191	-1.29(-2.09%)
Mar 25, 2026	62.74	63.00	61.28	61.61	169,271	-0.11(-0.18%)
Mar 24, 2026	63.20	63.82	61.66	61.72	327,195	-2.36(-3.68%)
Mar 23, 2026	65.39	65.39	63.84	64.08	415,136	+0.46(+0.72%)
Mar 20, 2026	68.83	69.24	63.08	63.62	1,020,194	-5.18(-7.53%)
Mar 19, 2026	68.46	69.85	68.30	68.80	259,724	-0.37(-0.53%)
Mar 18, 2026	69.69	71.17	69.13	69.17	370,219	-1.27(-1.80%)
Mar 17, 2026	71.61	72.57	70.39	70.44	333,692	-0.47(-0.66%)
Mar 16, 2026	71.31	71.89	70.20	70.91	242,225	+0.43(+0.61%)
Mar 13, 2026	70.27	71.58	69.59	70.48	184,775	+1.08(+1.56%)
Mar 12, 2026	69.93	70.91	69.24	69.40	160,487	-1.54(-2.17%)
Mar 11, 2026	70.24	71.12	69.04	70.94	139,345	+0.35(+0.50%)
Mar 10, 2026	69.40	71.92	69.10	70.59	194,514	+0.73(+1.04%)
Mar 09, 2026	67.72	69.89	66.56	69.86	239,173	+0.94(+1.36%)
Mar 06, 2026	69.03	69.03	66.15	68.92	367,985	-1.14(-1.63%)
Mar 05, 2026	71.27	71.50	69.53	70.06	174,470	-1.84(-2.56%)
Mar 04, 2026	72.83	73.54	71.87	71.90	174,499	-0.89(-1.22%)
Mar 03, 2026	70.96	73.14	68.85	72.79	198,154	+0.10(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.