Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	35.82	35.87	35.51	35.51	1,050	-2.26(-5.97%)
Dec 16, 2025	37.77	37.77	37.77	37.77	123	-0.43(-1.13%)
Dec 15, 2025	38.24	38.26	38.20	38.20	755	+0.40(+1.05%)
Dec 12, 2025	37.86	37.86	37.81	37.81	562	+0.01(+0.03%)
Dec 11, 2025	37.80	37.81	37.80	37.80	628	+0.06(+0.16%)
Dec 10, 2025	37.39	38.16	37.39	37.74	1,217	+0.27(+0.73%)
Dec 09, 2025	37.46	37.46	37.46	37.46	7	-0.01(-0.03%)
Dec 08, 2025	37.48	37.48	37.48	37.48	148	-0.10(-0.26%)
Dec 05, 2025	37.57	37.57	37.57	37.57	100	+0.01(+0.04%)
Dec 04, 2025	37.56	37.56	37.56	37.56	208	+0.37(+1.01%)
Dec 03, 2025	37.03	37.18	37.03	37.18	599	+0.09(+0.23%)
Dec 02, 2025	37.10	37.10	37.10	37.10	62	+0.05(+0.13%)
Dec 01, 2025	37.04	37.15	37.04	37.05	695	-0.21(-0.58%)
Nov 28, 2025	37.14	37.27	37.14	37.26	1,004	-0.07(-0.19%)
Nov 26, 2025	37.34	37.34	37.34	37.34	140	+0.50(+1.37%)
Nov 25, 2025	36.84	36.85	36.83	36.83	515	+0.12(+0.33%)
Nov 24, 2025	36.71	36.71	36.71	36.71	4	+0.21(+0.57%)
Nov 21, 2025	36.52	36.52	36.51	36.51	455	+0.68(+1.90%)
Nov 20, 2025	36.43	36.43	35.82	35.82	3,415	-0.38(-1.06%)
Nov 19, 2025	36.21	36.21	36.21	36.21	76	-0.12(-0.32%)
Nov 18, 2025	36.41	36.41	36.29	36.32	2,231	-0.87(-2.34%)
Nov 17, 2025	37.47	37.47	37.05	37.20	997	-0.53(-1.42%)
Nov 14, 2025	37.56	37.73	37.56	37.73	355	+0.16(+0.43%)
Nov 13, 2025	37.57	37.57	37.57	37.57	65	-0.62(-1.61%)
Nov 12, 2025	38.18	38.18	38.18	38.18	133	+0.19(+0.50%)
Nov 11, 2025	37.77	38.09	37.77	38.00	4,235	+0.27(+0.70%)
Nov 10, 2025	37.53	37.73	37.53	37.73	558	+0.31(+0.82%)
Nov 07, 2025	37.19	37.42	37.19	37.42	683	-0.10(-0.28%)
Nov 06, 2025	37.54	37.54	37.39	37.53	3,530	-0.07(-0.18%)
Nov 05, 2025	37.56	37.62	37.49	37.59	802	+0.07(+0.20%)
Nov 04, 2025	37.60	37.71	37.52	37.52	2,994	-0.27(-0.72%)
Nov 03, 2025	37.70	37.79	37.69	37.79	918	+0.06(+0.16%)
Oct 31, 2025	37.81	37.81	37.73	37.73	498	+0.16(+0.42%)
Oct 30, 2025	37.57	37.57	37.57	37.57	70	-0.02(-0.06%)
Oct 29, 2025	37.72	37.81	37.60	37.60	5,193	-0.24(-0.65%)
Oct 28, 2025	37.79	37.86	37.79	37.84	2,549	+0.22(+0.57%)
Oct 27, 2025	37.65	37.65	37.56	37.62	1,154	+0.50(+1.34%)
Oct 24, 2025	37.03	37.15	37.03	37.13	1,115	+0.16(+0.42%)
Oct 23, 2025	36.90	36.97	36.90	36.97	1,271	+0.07(+0.19%)
Oct 22, 2025	36.90	36.90	36.90	36.90	88	-0.16(-0.44%)
Oct 21, 2025	37.10	37.10	37.06	37.06	255	-0.26(-0.70%)
Oct 20, 2025	37.08	37.34	37.08	37.32	1,902	+0.62(+1.70%)
Oct 17, 2025	36.65	36.70	36.65	36.70	1,818	+0.25(+0.70%)
Oct 16, 2025	36.47	36.47	36.44	36.44	512	+0.06(+0.16%)
Oct 15, 2025	36.46	36.46	36.38	36.38	477	+0.49(+1.37%)
Oct 14, 2025	35.93	35.93	35.89	35.89	501	+0.22(+0.62%)
Oct 13, 2025	35.67	35.67	35.67	35.67	53	+0.46(+1.32%)
Oct 10, 2025	35.20	35.20	35.20	35.20	100	-1.45(-3.96%)
Oct 09, 2025	36.72	36.72	36.66	36.66	527	-0.12(-0.32%)
Oct 08, 2025	36.82	36.82	36.77	36.77	636	-0.07(-0.19%)
Oct 07, 2025	37.08	37.08	36.83	36.84	746	-0.63(-1.69%)
Oct 06, 2025	37.48	37.51	37.47	37.47	1,181	+0.56(+1.53%)
Oct 03, 2025	36.83	36.91	36.83	36.91	6,545	+0.82(+2.27%)
Oct 02, 2025	36.09	36.09	36.09	36.09	114	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.