Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	13.70	13.89	13.70	13.75	115,309	+0.05(+0.36%)
Dec 03, 2025	13.74	13.80	13.70	13.70	89,114	-0.01(-0.07%)
Dec 02, 2025	13.82	13.92	13.66	13.71	80,931	-0.07(-0.51%)
Dec 01, 2025	13.80	13.83	13.73	13.78	119,849	-0.02(-0.14%)
Nov 28, 2025	13.67	13.83	13.67	13.80	56,077	+0.16(+1.17%)
Nov 26, 2025	13.46	13.64	13.46	13.64	47,967	+0.14(+1.04%)
Nov 25, 2025	13.44	13.56	13.42	13.50	38,282	+0.11(+0.82%)
Nov 24, 2025	13.37	13.48	13.27	13.39	133,255	+0.12(+0.90%)
Nov 21, 2025	13.16	13.35	13.12	13.27	72,798	+0.11(+0.84%)
Nov 20, 2025	13.39	13.39	13.08	13.16	99,170	-0.09(-0.68%)
Nov 19, 2025	13.33	13.36	13.23	13.25	80,004	-0.02(-0.15%)
Nov 18, 2025	13.37	13.45	13.25	13.27	190,028	-0.17(-1.26%)
Nov 17, 2025	13.64	13.64	13.35	13.44	104,722	-0.21(-1.54%)
Nov 14, 2025	13.62	13.82	13.53	13.65	66,781	+0.01(+0.10%)
Nov 13, 2025	13.67	13.70	13.59	13.64	61,901	-0.10(-0.72%)
Nov 12, 2025	13.75	13.78	13.64	13.73	96,691	+0.05(+0.36%)
Nov 11, 2025	13.57	13.71	13.57	13.69	89,241	+0.14(+1.02%)
Nov 10, 2025	13.59	13.62	13.52	13.55	122,620	-0.06(-0.44%)
Nov 07, 2025	13.65	13.65	13.52	13.61	86,597	-0.01(-0.07%)
Nov 06, 2025	13.69	13.70	13.58	13.62	97,397	-0.02(-0.15%)
Nov 05, 2025	13.63	13.64	13.53	13.64	74,248	+0.07(+0.51%)
Nov 04, 2025	13.70	13.72	13.54	13.57	125,693	-0.18(-1.30%)
Nov 03, 2025	13.80	13.80	13.63	13.74	142,267	-0.02(-0.14%)
Oct 31, 2025	13.73	13.79	13.68	13.76	73,714	+0.03(+0.22%)
Oct 30, 2025	13.68	13.76	13.63	13.73	103,068	+0.04(+0.29%)
Oct 29, 2025	13.90	13.90	13.67	13.70	116,999	-0.22(-1.57%)
Oct 28, 2025	13.99	13.99	13.80	13.91	99,003	-0.03(-0.21%)
Oct 27, 2025	13.96	14.03	13.84	13.94	94,084	+0.01(+0.07%)
Oct 24, 2025	13.81	13.94	13.78	13.93	174,862	+0.12(+0.86%)
Oct 23, 2025	13.85	13.85	13.72	13.81	128,882	+0.02(+0.14%)
Oct 22, 2025	13.83	13.83	13.73	13.79	86,841	-0.04(-0.29%)
Oct 21, 2025	13.82	13.86	13.76	13.83	91,645	+0.02(+0.14%)
Oct 20, 2025	13.71	13.82	13.71	13.81	125,750	+0.18(+1.31%)
Oct 17, 2025	13.70	13.72	13.59	13.64	104,439	-0.01(-0.07%)
Oct 16, 2025	13.81	13.87	13.62	13.65	129,223	-0.16(-1.15%)
Oct 15, 2025	13.82	13.92	13.79	13.80	67,579	+0.03(+0.24%)
Oct 14, 2025	13.75	13.86	13.65	13.77	112,219	-0.01(-0.07%)
Oct 13, 2025	13.66	13.80	13.55	13.78	145,074	+0.27(+2.03%)
Oct 10, 2025	13.80	13.93	13.49	13.51	146,513	-0.24(-1.71%)
Oct 09, 2025	13.89	13.92	13.68	13.74	171,722	-0.11(-0.78%)
Oct 08, 2025	13.93	13.93	13.83	13.85	96,224	+0.05(+0.36%)
Oct 07, 2025	14.00	14.00	13.80	13.80	118,736	-0.11(-0.78%)
Oct 06, 2025	13.98	14.03	13.89	13.91	248,587	-0.12(-0.84%)
Oct 03, 2025	14.07	14.09	14.00	14.03	169,714	+0.03(+0.21%)
Oct 02, 2025	14.05	14.05	13.97	14.00	117,882	-0.06(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.