Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	37.81	38.02	37.31	37.66	1,081,100	-0.21(-0.55%)
Mar 10, 2026	39.44	39.66	37.21	37.87	2,122,781	-1.51(-3.83%)
Mar 09, 2026	39.83	39.83	38.27	39.38	2,113,754	-0.62(-1.55%)
Mar 06, 2026	39.76	40.48	39.20	40.00	2,290,987	-0.13(-0.32%)
Mar 05, 2026	40.24	40.70	39.80	40.13	1,090,552	-0.40(-0.99%)
Mar 04, 2026	40.79	41.27	39.82	40.53	2,751,874	-0.45(-1.10%)
Mar 03, 2026	40.55	41.56	39.79	40.98	1,457,636	-0.57(-1.37%)
Mar 02, 2026	42.26	42.26	40.65	41.55	1,629,770	-0.68(-1.61%)
Feb 27, 2026	41.66	42.62	41.23	42.23	1,442,728	+0.19(+0.45%)
Feb 26, 2026	42.41	42.46	39.39	42.04	2,263,766	+1.23(+3.01%)
Feb 25, 2026	40.89	41.23	40.41	40.81	2,236,003	+0.41(+1.01%)
Feb 24, 2026	40.58	40.71	40.09	40.40	1,075,819	+0.07(+0.17%)
Feb 23, 2026	42.28	42.65	40.23	40.33	874,716	-2.38(-5.57%)
Feb 20, 2026	42.81	43.24	42.15	42.71	1,151,129	-0.32(-0.74%)
Feb 19, 2026	42.24	43.19	42.22	43.03	1,337,614	+0.88(+2.09%)
Feb 18, 2026	41.49	42.41	41.00	42.15	1,114,688	+0.89(+2.16%)
Feb 17, 2026	41.40	41.96	40.55	41.26	1,628,403	-0.04(-0.10%)
Feb 13, 2026	40.38	41.54	40.10	41.30	965,252	+1.15(+2.86%)
Feb 12, 2026	41.01	41.81	39.43	40.15	1,244,394	-0.75(-1.83%)
Feb 11, 2026	43.79	43.92	40.47	40.90	1,929,534	-2.90(-6.62%)
Feb 10, 2026	44.15	44.37	43.49	43.80	929,531	-0.32(-0.73%)
Feb 09, 2026	43.38	44.47	43.28	44.12	1,307,714	+0.63(+1.45%)
Feb 06, 2026	42.39	43.63	42.39	43.49	1,493,118	+1.39(+3.30%)
Feb 05, 2026	42.86	43.13	41.77	42.10	1,456,744	-0.54(-1.27%)
Feb 04, 2026	41.80	42.93	41.70	42.64	1,611,222	+1.01(+2.43%)
Feb 03, 2026	42.43	42.75	41.06	41.63	1,184,597	-0.89(-2.09%)
Feb 02, 2026	42.54	42.94	42.12	42.52	1,463,114	-0.29(-0.68%)
Jan 30, 2026	43.00	43.41	42.16	42.81	1,200,656	-0.42(-0.97%)
Jan 29, 2026	43.53	43.80	42.74	43.23	2,496,403	+0.07(+0.16%)
Jan 28, 2026	43.29	43.38	42.82	43.16	767,286	+0.01(+0.02%)
Jan 27, 2026	43.26	43.47	42.82	43.15	623,392	-0.28(-0.64%)
Jan 26, 2026	44.45	44.69	42.87	43.43	855,858	-0.94(-2.12%)
Jan 23, 2026	44.83	45.36	44.07	44.37	1,452,332	-0.07(-0.16%)
Jan 22, 2026	44.50	44.69	44.01	44.44	838,773	+0.12(+0.27%)
Jan 21, 2026	43.86	44.56	43.50	44.32	885,308	+0.84(+1.93%)
Jan 20, 2026	44.00	44.44	43.27	43.48	949,597	-1.20(-2.69%)
Jan 16, 2026	44.80	44.80	43.98	44.68	1,039,536	-0.30(-0.67%)
Jan 15, 2026	44.07	45.37	43.91	44.98	1,446,884	+0.96(+2.18%)
Jan 14, 2026	44.11	44.38	43.66	44.02	1,441,642	+0.01(+0.02%)
Jan 13, 2026	44.55	44.87	43.74	44.01	1,307,255	-0.28(-0.63%)
Jan 12, 2026	44.36	44.63	44.09	44.29	1,128,444	-0.07(-0.16%)
Jan 09, 2026	43.75	44.59	43.63	44.36	1,153,385	+0.67(+1.53%)
Jan 08, 2026	42.77	44.20	42.63	43.69	1,513,554	+1.44(+3.41%)
Jan 07, 2026	43.18	43.36	42.00	42.25	1,457,137	-0.75(-1.74%)
Jan 06, 2026	43.00	43.25	41.98	43.00	2,027,553	-0.23(-0.53%)
Jan 05, 2026	41.38	43.47	41.26	43.23	2,555,222	+2.72(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.