Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.50	37.92	37.29	37.45	1,507,831	-0.04(-0.11%)
Apr 30, 2026	36.39	37.64	36.16	37.49	1,738,791	+1.47(+4.08%)
Apr 29, 2026	36.11	36.41	35.73	36.02	1,165,283	+0.02(+0.06%)
Apr 28, 2026	35.62	36.15	35.16	36.00	1,121,971	+0.71(+2.01%)
Apr 27, 2026	35.39	35.87	35.14	35.29	1,149,088	+0.06(+0.17%)
Apr 24, 2026	35.23	35.40	34.75	35.23	1,026,964	+0.00(+0.00%)
Apr 23, 2026	35.96	36.06	34.87	35.23	1,559,599	-0.77(-2.14%)
Apr 22, 2026	36.90	37.46	35.77	36.00	1,072,387	-0.71(-1.93%)
Apr 21, 2026	36.52	37.32	36.39	36.71	1,247,383	+0.25(+0.69%)
Apr 20, 2026	36.35	36.80	36.25	36.46	1,499,249	+0.04(+0.11%)
Apr 17, 2026	36.78	37.56	36.07	36.42	1,486,831	-0.27(-0.74%)
Apr 16, 2026	36.79	37.22	36.62	36.69	1,219,296	-0.01(-0.03%)
Apr 15, 2026	36.49	37.16	36.44	36.70	1,210,946	+0.34(+0.94%)
Apr 14, 2026	36.91	37.20	36.34	36.36	2,260,045	-0.53(-1.44%)
Apr 13, 2026	36.48	37.48	36.41	36.89	1,460,606	+0.22(+0.60%)
Apr 10, 2026	37.55	37.59	36.39	36.67	2,001,755	-0.83(-2.21%)
Apr 09, 2026	38.31	38.31	37.03	37.50	1,464,166	-0.80(-2.09%)
Apr 08, 2026	38.57	39.70	38.27	38.30	1,372,905	+0.55(+1.46%)
Apr 07, 2026	37.53	38.12	37.30	37.75	781,714	+0.12(+0.32%)
Apr 06, 2026	37.93	38.18	37.52	37.63	1,136,955	-0.42(-1.10%)
Apr 02, 2026	37.11	38.70	36.86	38.05	939,836	+0.53(+1.41%)
Apr 01, 2026	36.94	37.71	36.61	37.52	1,174,607	+0.66(+1.79%)
Mar 31, 2026	36.08	37.06	35.62	36.86	1,643,447	+1.05(+2.93%)
Mar 30, 2026	37.28	37.42	35.66	35.81	1,607,757	-1.19(-3.22%)
Mar 27, 2026	37.52	37.79	36.93	37.00	1,835,278	-0.53(-1.41%)
Mar 26, 2026	37.55	38.17	37.44	37.53	984,105	-0.21(-0.56%)
Mar 25, 2026	37.80	38.13	36.39	37.74	1,183,894	+0.28(+0.75%)
Mar 24, 2026	37.39	37.85	37.04	37.46	1,208,361	-0.38(-1.00%)
Mar 23, 2026	38.07	38.34	37.51	37.84	1,496,516	+0.55(+1.47%)
Mar 20, 2026	37.25	37.55	36.94	37.29	2,555,851	+0.20(+0.54%)
Mar 19, 2026	36.29	37.36	36.19	37.09	1,627,659	+0.56(+1.53%)
Mar 18, 2026	36.88	37.53	36.52	36.53	940,017	-0.59(-1.59%)
Mar 17, 2026	36.81	37.28	36.70	37.12	934,238	+0.56(+1.53%)
Mar 16, 2026	36.56	37.04	36.33	36.56	1,380,460	-0.09(-0.25%)
Mar 13, 2026	36.79	37.01	36.35	36.65	1,157,508	+0.02(+0.07%)
Mar 12, 2026	37.19	38.52	36.55	36.62	1,423,000	-0.87(-2.31%)
Mar 11, 2026	37.64	37.85	37.14	37.49	1,085,970	-0.21(-0.55%)
Mar 10, 2026	39.26	39.48	37.04	37.70	2,132,359	-1.50(-3.83%)
Mar 09, 2026	39.65	39.65	38.10	39.20	2,123,276	-0.62(-1.55%)
Mar 06, 2026	39.58	40.30	39.02	39.82	2,301,308	-0.13(-0.32%)
Mar 05, 2026	40.06	40.52	39.62	39.95	1,095,465	-0.40(-0.99%)
Mar 04, 2026	40.61	41.08	39.64	40.35	2,764,271	-0.45(-1.10%)
Mar 03, 2026	40.37	41.37	39.61	40.80	1,464,202	-0.57(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.