Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	61.38	62.96	60.42	61.24	220,671	-2.87(-4.48%)
Mar 09, 2026	60.54	64.59	59.62	64.11	220,038	+1.84(+2.95%)
Mar 06, 2026	59.00	62.49	58.52	62.27	182,351	+4.02(+6.90%)
Mar 05, 2026	59.70	60.73	56.50	58.25	264,655	-0.83(-1.40%)
Mar 04, 2026	57.25	61.07	57.05	59.08	544,851	-5.52(-8.54%)
Mar 03, 2026	67.27	67.41	60.51	64.60	412,581	+1.19(+1.88%)
Mar 02, 2026	61.69	63.81	61.53	63.41	291,290	+2.53(+4.16%)
Feb 27, 2026	59.88	60.88	59.66	60.88	98,247	+1.27(+2.13%)
Feb 26, 2026	60.13	60.52	58.18	59.61	115,544	-1.34(-2.20%)
Feb 25, 2026	60.75	61.16	60.64	60.95	89,619	+1.07(+1.79%)
Feb 24, 2026	59.14	59.91	58.93	59.88	61,418	+1.17(+1.99%)
Feb 23, 2026	58.90	59.50	58.37	58.71	159,195	-1.54(-2.56%)
Feb 20, 2026	58.74	60.25	58.70	60.25	102,517	+3.03(+5.30%)
Feb 19, 2026	56.81	57.51	56.61	57.22	50,560	+0.06(+0.10%)
Feb 18, 2026	56.29	57.33	56.16	57.16	117,653	+0.95(+1.69%)
Feb 17, 2026	56.33	56.74	55.41	56.21	39,554	-0.71(-1.25%)
Feb 13, 2026	56.00	57.00	54.99	56.92	81,595	+2.46(+4.52%)
Feb 12, 2026	55.55	56.09	54.19	54.46	116,477	-1.09(-1.96%)
Feb 11, 2026	54.97	55.64	54.31	55.55	52,093	+0.51(+0.93%)
Feb 10, 2026	54.90	55.04	54.20	55.04	51,651	-1.83(-3.22%)
Feb 09, 2026	55.74	57.00	55.59	56.87	76,048	+1.37(+2.47%)
Feb 06, 2026	54.16	55.61	54.07	55.50	79,466	+1.24(+2.29%)
Feb 05, 2026	55.10	55.57	54.06	54.26	156,324	-3.06(-5.34%)
Feb 04, 2026	59.45	59.45	56.97	57.32	291,809	-0.71(-1.22%)
Feb 03, 2026	58.94	59.02	57.50	58.03	83,717	+2.23(+4.00%)
Feb 02, 2026	55.70	56.30	55.20	55.80	182,134	-1.84(-3.19%)
Jan 30, 2026	58.23	58.80	57.27	57.64	62,871	-1.10(-1.87%)
Jan 29, 2026	59.10	59.13	57.46	58.74	58,217	+1.19(+2.07%)
Jan 28, 2026	57.89	58.10	57.09	57.55	77,538	+0.70(+1.23%)
Jan 27, 2026	56.13	56.98	55.90	56.85	155,452	-0.22(-0.39%)
Jan 26, 2026	56.92	57.62	56.84	57.07	102,316	+0.49(+0.87%)
Jan 23, 2026	55.23	56.60	55.07	56.58	105,614	+0.69(+1.23%)
Jan 22, 2026	55.83	56.35	55.47	55.89	145,683	-1.78(-3.09%)
Jan 21, 2026	57.00	57.95	56.90	57.67	116,320	+1.31(+2.32%)
Jan 20, 2026	55.90	56.58	55.42	56.36	247,438	+1.04(+1.88%)
Jan 16, 2026	54.90	55.38	54.50	55.32	156,974	-1.38(-2.43%)
Jan 15, 2026	56.19	56.99	55.90	56.70	112,146	+1.72(+3.12%)
Jan 14, 2026	54.50	55.08	54.16	54.98	96,762	+0.05(+0.08%)
Jan 13, 2026	55.14	55.31	54.60	54.94	137,556	+0.44(+0.81%)
Jan 12, 2026	53.64	54.50	53.20	54.50	167,607	+1.02(+1.91%)
Jan 09, 2026	52.56	53.60	52.51	53.48	180,773	+3.14(+6.24%)
Jan 08, 2026	49.79	50.42	49.50	50.34	161,474	+3.07(+6.49%)
Jan 07, 2026	47.17	47.79	47.00	47.27	106,833	-1.03(-2.13%)
Jan 06, 2026	47.65	48.30	47.54	48.30	89,035	+1.27(+2.70%)
Jan 05, 2026	46.56	47.29	46.52	47.03	172,778	+1.20(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.